InvenTrust Properties Corp

Koers

InvenTrust Properties Corp 32,890 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	315.300	32,95	32,95	32,64	32,89
21-05-2026	581.779	32,38	32,84	31,55	32,77
20-05-2026	1.108.145	32,53	32,8375	32,22	32,48
19-05-2026	829.674	31,80	32,46	31,625	32,43
18-05-2026	528.386	31,51	32,04	31,48	31,77
15-05-2026	406.309	31,28	31,56	30,86	31,35
14-05-2026	295.390	31,05	31,49	30,815	31,32
13-05-2026	302.131	30,91	31,30	30,66	30,88
12-05-2026	464.053	31,49	31,49	31,1525	31,24
11-05-2026	333.632	31,11	31,54	31,10	31,31
08-05-2026	229.865	31,67	31,855	31,33	31,34
07-05-2026	402.257	32,19	32,33	31,6101	31,66
06-05-2026	465.988	32,33	32,49	31,88	31,96
05-05-2026	340.025	31,62	32,23	31,34	32,12
04-05-2026	442.329	31,96	32,12	31,57	31,62
01-05-2026	361.298	32,19	32,32	31,70	32,15
30-04-2026	444.365	31,84	32,29	31,72	32,12
29-04-2026	756.694	32,39	32,66	31,635	31,88
28-04-2026	548.381	33,19	33,19	32,60	32,64
27-04-2026	286.677	32,46	32,91	32,46	32,91
24-04-2026	336.112	32,26	32,76	31,70	32,51
23-04-2026	565.801	32,40	32,99	32,12	32,33
22-04-2026	540.776	32,44	32,49	31,97	32,18
21-04-2026	335.272	32,66	32,78	32,275	32,44
20-04-2026	521.830	32,58	32,83	32,45	32,66
17-04-2026	647.432	32,10	32,70	32,10	32,62
16-04-2026	382.156	32,25	32,25	31,80	32,10
15-04-2026	463.667	31,76	31,97	31,71	31,85
14-04-2026	466.980	31,70	32,05	31,70	31,98
13-04-2026	320.770	32,09	32,105	31,60	31,86
10-04-2026	451.565	31,96	32,40	31,915	32,16
09-04-2026	318.933	31,65	32,07	30,661	31,93
08-04-2026	420.325	31,38	31,475	31,1559	31,31
07-04-2026	379.889	30,77	31,18	30,75	31,15
06-04-2026	311.961	30,61	30,77	30,42	30,73
02-04-2026	325.779	30,58	30,80	30,37	30,73
01-04-2026	364.020	30,31	30,95	30,31	30,43
31-03-2026	431.558	30,76	30,9725	30,24	30,46
30-03-2026	351.313	30,99	30,99	30,4701	30,75
27-03-2026	420.916	30,49	30,74	30,37	30,44