InvenTrust Properties Corp

Koers

InvenTrust Properties Corp 31,850 -0,13 -0,41% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	466.980	31,70	32,05	31,70	31,98
13-04-2026	320.770	32,09	32,105	31,60	31,86
10-04-2026	451.565	31,96	32,40	31,915	32,16
09-04-2026	318.933	31,65	32,07	30,661	31,93
08-04-2026	420.325	31,38	31,475	31,1559	31,31
07-04-2026	379.889	30,77	31,18	30,75	31,15
06-04-2026	311.961	30,61	30,77	30,42	30,73
02-04-2026	325.779	30,58	30,80	30,37	30,73
01-04-2026	364.020	30,31	30,95	30,31	30,43
31-03-2026	431.558	30,76	30,9725	30,24	30,46
30-03-2026	351.313	30,99	30,99	30,4701	30,75
27-03-2026	420.916	30,49	30,74	30,37	30,44
26-03-2026	306.313	30,49	30,75	30,435	30,50
25-03-2026	441.833	30,93	30,93	30,39	30,52
24-03-2026	504.716	30,8101	31,02	30,57	30,64
23-03-2026	508.616	31,065	31,39	30,885	30,89
20-03-2026	812.241	31,48	31,55	30,58	30,59
19-03-2026	462.716	31,37	31,69	31,145	31,48
18-03-2026	459.802	31,70	31,96	31,35	31,70
17-03-2026	593.474	31,89	32,01	31,66	31,77
16-03-2026	553.760	31,64	32,63	31,37	31,67
13-03-2026	492.684	31,12	31,30	30,94	31,24
12-03-2026	501.371	31,19	31,19	30,40	30,88
11-03-2026	486.603	30,57	30,99	30,3201	30,85
10-03-2026	57.828	30,89	31,38	30,585	30,75
09-03-2026	54.814	30,60	31,10	30,42	31,02
06-03-2026	43.337	31,14	31,17	30,85	31,145
05-03-2026	74.619	30,70	31,26	30,55	31,19
04-03-2026	43.618	30,94	31,07	30,84	30,92
03-03-2026	38.874	30,81	31,03	30,41	30,90
02-03-2026	481.806	31,17	31,21	30,90	31,09
27-02-2026	40.056	31,34	31,77	31,10	31,205
26-02-2026	48.403	31,475	31,645	31,18	31,28
25-02-2026	38.170	30,675	31,455	30,67	31,43
24-02-2026	46.776	31,04	31,04	30,74	30,78
23-02-2026	48.402	30,84	31,07	30,65	30,90
20-02-2026	532.853	30,66	30,795	30,41	30,59
19-02-2026	402.784	30,62	30,81	30,29	30,49
18-02-2026	350.143	30,76	31,00	30,53	30,56
17-02-2026	493.457	30,7252	31,13	30,7252	31,08