InvenTrust Properties Corp

Koers

InvenTrust Properties Corp 30,640 -0,26 -0,84% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	504.716	30,8101	31,02	30,57	30,63
23-03-2026	508.616	31,065	31,39	30,885	30,89
20-03-2026	812.241	31,48	31,55	30,58	30,59
19-03-2026	462.716	31,37	31,69	31,145	31,48
18-03-2026	459.802	31,70	31,96	31,35	31,70
17-03-2026	593.474	31,89	32,01	31,66	31,77
16-03-2026	553.760	31,64	32,63	31,37	31,67
13-03-2026	492.684	31,12	31,30	30,94	31,24
12-03-2026	501.371	31,19	31,19	30,40	30,88
11-03-2026	486.603	30,57	30,99	30,3201	30,85
10-03-2026	57.828	30,89	31,38	30,585	30,75
09-03-2026	54.814	30,60	31,10	30,42	31,02
06-03-2026	43.337	31,14	31,17	30,85	31,145
05-03-2026	74.619	30,70	31,26	30,55	31,19
04-03-2026	43.618	30,94	31,07	30,84	30,92
03-03-2026	38.874	30,81	31,03	30,41	30,90
02-03-2026	481.806	31,17	31,21	30,90	31,09
27-02-2026	40.056	31,34	31,77	31,10	31,205
26-02-2026	48.403	31,475	31,645	31,18	31,28
25-02-2026	38.170	30,675	31,455	30,67	31,43
24-02-2026	46.776	31,04	31,04	30,74	30,78
23-02-2026	48.402	30,84	31,07	30,65	30,90
20-02-2026	532.853	30,66	30,795	30,41	30,59
19-02-2026	402.784	30,62	30,81	30,29	30,49
18-02-2026	350.143	30,76	31,00	30,53	30,56
17-02-2026	493.457	30,7252	31,13	30,7252	31,08
13-02-2026	452.711	30,53	30,97	30,49	30,70
12-02-2026	646.077	30,82	30,92	30,29	30,30
11-02-2026	649.301	31,25	31,50	30,44	30,57
10-02-2026	509.521	30,48	30,765	30,27	30,59
09-02-2026	320.424	30,30	30,43	29,93	30,24
06-02-2026	485.192	30,99	30,99	30,39	30,42
05-02-2026	557.051	30,81	30,84	30,4105	30,66
04-02-2026	456.586	--	30,58	29,90	30,51
03-02-2026	471.439	29,485	29,935	29,285	29,88
02-02-2026	401.466	29,49	29,74	29,335	29,48
30-01-2026	570.199	29,065	29,47	28,77	29,39
29-01-2026	383.831	28,605	29,05	28,605	28,95
28-01-2026	830.867	28,62	28,87	28,51	28,56
27-01-2026	516.511	28,735	28,90	28,57	28,77
26-01-2026	473.746	29,085	29,13	28,68	28,74