Close sub menu
Invesco Alerian Galaxy Blockchain Users and Decentralized Co
Koers
Invesco Alerian Galaxy Blockchain Users and Decentralized Co 24,4616 +0,58 +2,41% (16:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202569324,461624,461624,461624,5474
29-01-2025118--23,969623,9696--
28-01-202542423,7323,855123,7323,9696
27-01-20255.34924,1324,18523,3123,6567
24-01-20251.26425,4025,7025,211425,2114
23-01-20251.54025,3025,5025,111425,1114
22-01-202570424,9825,2524,9825,1584
21-01-20253.74525,1025,126724,698525,0248
17-01-202585024,6625,029324,6624,66
16-01-20251.43823,6323,9523,6323,8668
15-01-20251.29923,3923,679523,3923,6795
14-01-202517422,6222,793322,6222,7933
13-01-202598421,9622,365221,9622,3652
10-01-202592522,6422,674422,6422,6744
08-01-20251.66023,0023,0022,5822,8842
07-01-202525023,9923,9923,9623,2788
06-01-20251.70024,0524,2824,0524,1083
03-01-20251.12522,9423,67822,9423,678
02-01-20255.51923,009523,009522,66122,7765
31-12-20241.86222,4122,4122,3022,3774
30-12-20242.21522,47522,6722,199922,6284
27-12-20247.66022,88923,3122,7823,05
26-12-20244.93823,153923,5723,153923,4303
24-12-202483923,379423,379423,32523,5493
23-12-20244.68023,0023,0022,5722,7458
20-12-202488326,6027,4526,6027,2991
19-12-20242.06928,1128,1127,056327,0563
18-12-20242.13929,3629,3627,6527,8752
17-12-202433929,6429,6429,5229,6444
16-12-20241.31529,3630,3629,3629,889
13-12-20241.33329,0229,0728,73228,9161
12-12-2024344--28,778628,7786--
11-12-20242.75128,63799628,772428,609928,7786
10-12-202496228,65528,65527,9527,9733
09-12-20242.92429,4129,6728,6428,6468
06-12-20241.64428,9929,7328,9929,578
05-12-20241.22929,5629,5628,5128,5441
04-12-20241.17428,1928,689128,0328,6891
03-12-202434027,7527,752327,7527,7523
02-12-20244.33728,439928,439927,8327,8352
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?