Close sub menu
Invesco Alerian Galaxy Blockchain Users and Decentralized Co
Koers
Invesco Alerian Galaxy Blockchain Users and Decentralized Co 19,5201 +0,13 +0,69% (20:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421719,520119,606519,520119,6065
16-05-202440--19,47319,47319,473
15-05-202416--19,600119,600119,6001
14-05-202450--18,8718,8718,87
13-05-202462318,713518,713518,711618,7636
10-05-202419--18,600118,600118,6001
09-05-202457918,6418,6418,6118,9133
08-05-202415018,6118,764818,6118,7648
07-05-20242.42019,0719,0718,8518,774
06-05-202449318,960718,960718,960719,00
03-05-20241.33618,5818,632218,450718,5828
02-05-202421618,2418,2418,2418,2467
01-05-202478--17,821617,821617,8216
30-04-202413--17,995917,995917,9959
29-04-202464--18,79518,79518,795
26-04-202412819,0419,100619,0419,1006
25-04-20246--18,958918,958918,9589
24-04-20241.40419,009919,0518,930519,0372
23-04-20241.10018,9318,9318,9319,2259
22-04-202440218,430118,855718,430118,8557
19-04-202488--18,050118,050118,0501
18-04-202452--18,008318,008318,0083
17-04-202472517,8817,9717,6917,97
16-04-202484117,760917,907117,760917,9071
15-04-20241.46618,568318,568318,2318,1672
12-04-2024120--18,82818,82818,828
11-04-202471219,4419,569819,3119,5698
10-04-20241.45119,3619,3719,2419,35
09-04-20241.65619,704119,704119,2619,534
08-04-20242.07220,1020,1019,7219,8165
05-04-20241.49019,39519,699919,39519,5069
04-04-202427119,9319,930119,618419,6184
03-04-202432619,7419,7419,739719,7397
02-04-20241.50519,5619,582419,5619,6911
01-04-20241.67720,5920,5920,3620,37
28-03-20241.56320,5320,8220,5320,6838
27-03-20241.00620,3320,3320,1320,235
26-03-2024171--20,280420,280420,2804
25-03-20248.25320,0620,5820,0620,42
22-03-202456819,8419,8819,7819,78
21-03-20241.19820,4720,5220,2020,20
20-03-2024273--20,163420,163420,1634
19-03-20241.23918,98519,158918,98519,1589
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?