Close sub menu
Invesco Alerian Galaxy Crypto Economy ETF
Koers
Invesco Alerian Galaxy Crypto Economy ETF 20,840 +0,69 +3,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202516.62020,8521,02520,7220,84
29-01-202514.44019,9820,3019,7520,1492
28-01-20254.47520,3020,3319,8320,065
27-01-202534.63620,9121,0119,5119,88
24-01-202512.66622,6423,1022,3622,3879
23-01-20255.14522,0422,61522,0222,295
22-01-202520.42922,1622,3621,7822,3157
21-01-202526.63023,4623,4621,3622,15
17-01-202515.16621,8522,4121,7622,1099
16-01-202512.39520,6921,1320,4621,0593
15-01-202516.93620,35520,8520,313320,705
14-01-202516.92119,6919,9319,425619,63
13-01-202513.28018,9919,079918,5919,05
10-01-202524.94919,3519,6219,0419,62
08-01-202525.34320,0720,1219,3019,6873
07-01-202516.96021,3521,4420,2320,34
06-01-202528.55821,3621,7621,3621,4787
03-01-202513.92519,9320,995719,9320,9957
02-01-202517.94619,4419,9519,3019,6409
31-12-202410.41919,7719,7718,8818,9821
30-12-202410.16519,2719,4818,7619,2916
27-12-202420.33920,2320,2319,5719,7297
26-12-20249.49720,1820,50520,0820,37
24-12-20249.06619,9920,6919,97520,69
23-12-202418.93520,0820,2119,3819,50
20-12-20246.20221,8922,9521,8922,688
19-12-202414.94224,2724,3522,380122,3801
18-12-202420.29025,3725,6923,2623,4784
17-12-202413.39926,697826,8125,5825,7889
16-12-202415.94025,417127,0025,3326,2395
13-12-20248.82624,8225,1624,4524,7232
12-12-202411.67224,9625,6424,609224,6092
11-12-202413.57024,2224,7723,8924,5466
10-12-202413.10824,6724,6723,4723,626
09-12-202416.10925,8425,9924,67524,5693
06-12-202418.51024,6426,2324,6426,01
05-12-202413.66425,6326,0024,321624,3216
04-12-20248.11023,4324,485223,320124,4852
03-12-20243.56422,680423,310122,6823,2746
02-12-202415.46524,0024,2723,3323,3747
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?