Close sub menu
Gabelli Dividend & Income Trust (The)
Koers
Gabelli Dividend & Income Trust (The) 18,560 -0,16 -0,87% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.88518,7318,7318,5418,56
16-05-20249.20418,728118,728118,4018,7231
15-05-202430.56118,7518,825618,5918,81
14-05-20242.94818,613418,740518,540818,7405
13-05-20245.38518,6618,7318,6118,728
10-05-20247.20818,5118,7618,5118,75
09-05-20249.49918,590118,6618,5218,5201
08-05-202416.96218,9018,9218,6118,6499
07-05-20246.15818,698318,9518,698318,875
06-05-20244.47418,7518,7518,6318,70
03-05-20241.99818,6018,6418,57518,59
02-05-20245.42918,5918,689918,4018,40
01-05-20247.77918,6918,6918,5018,50
30-04-20241.33418,660118,73518,6518,65
29-04-20245.82418,5918,8218,4918,67
26-04-20241.93318,4918,6018,4818,5399
25-04-20241.45818,4718,549918,44518,46
24-04-202410.84718,6318,695318,43518,47
23-04-20249.40018,6018,769418,5518,66
22-04-20243.55218,3818,55518,3818,552
19-04-20244.55218,4318,4718,4318,43
18-04-20242.46218,6018,6018,5318,54
17-04-20249.09518,4818,629918,4618,52
16-04-20247.87818,1718,5218,1718,43
15-04-202435.60419,0919,0918,1418,37
12-04-20244.53619,147919,147919,0919,09
11-04-20243.64819,1819,2019,1619,16
10-04-202412.51019,427319,427319,175319,1898
09-04-20241.12219,5519,5619,4319,56
08-04-20242.45719,4919,5519,479219,53
05-04-202425919,6219,6219,6219,62
04-04-20242.70419,535419,5519,504319,5499
03-04-20242.42719,56519,5819,5319,58
02-04-20246.45819,6519,7319,551319,64
01-04-20244.69819,8519,8519,6519,65
28-03-202412.82019,7019,8119,7019,73
27-03-20241.96919,5919,664919,5919,6058
26-03-20243.16819,5919,5919,5219,57
25-03-202411.49919,5919,5919,5019,52
22-03-20242.57019,637519,637519,569419,59
21-03-202411.57119,376619,7019,376619,52
20-03-202410.54119,4319,4319,2119,39
19-03-20243.63419,2719,341719,1919,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?