Close sub menu
Gabelli Dividend & Income Trust (The)
Koers
Gabelli Dividend & Income Trust (The) 18,310 -0,02 -0,11% (19:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20259.63218,232718,369718,21518,33
13-05-20258.57618,311718,4018,2218,38
12-05-202512.18718,441818,4818,2918,37
09-05-202523918,441918,441918,415818,4158
08-05-20254.83418,394918,4618,291718,3254
07-05-20259.95918,4518,571618,3218,4781
06-05-20252.63018,383518,459118,3418,4537
05-05-202513.63218,350618,4818,3318,4227
02-05-20251.61918,30118,35518,30118,355
01-05-20251.74718,265418,4018,265418,3999
30-04-20252.65618,2918,3918,2918,39
29-04-202592418,379818,3918,379818,39
28-04-202594718,3218,3918,3018,39
25-04-20252.29118,3818,4018,3018,30
24-04-20257.56118,2918,36318,2618,335
23-04-20253.56718,33518,3718,2618,26
22-04-20258.19018,2418,252818,22518,23
21-04-20255.65218,2618,264418,1718,17
17-04-20255.44318,3018,314618,2018,27
16-04-20257.78618,3018,3018,1718,2603
15-04-202513.19718,32518,4518,2618,28
14-04-20255.72618,4618,4618,2118,2461
11-04-202513.31918,2018,3818,1518,17
10-04-202511.57318,4118,4518,2418,26
09-04-202520.26218,2218,4417,9718,35
08-04-202515.47918,4018,4118,2518,25
07-04-202533.61118,4918,5918,32518,35
04-04-202514.93018,5518,6218,5018,59
03-04-20257.81118,5018,532418,4318,5324
02-04-20258.62518,6218,6218,4718,55
01-04-20255.58018,5318,5818,5018,58
31-03-202517.10218,5718,6118,5018,55
28-03-20257.30718,5318,6918,5018,62
27-03-20255.72018,697518,697518,5218,67
26-03-20257.30318,6118,896518,520118,63
25-03-20255.19618,6818,7018,5518,64
24-03-20256.90218,7018,7818,6418,68
21-03-202514.08618,6818,8718,5218,67
20-03-20259.26218,7118,7318,6518,73
19-03-20251.30818,590118,7518,590118,70
18-03-20253.39418,8819,1018,878218,8899
17-03-202516.39418,9519,17518,9419,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?