Close sub menu
Gabelli Dividend & Income Trust (The)
Koers
Gabelli Dividend & Income Trust (The) 18,5324 -- -- (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.81118,5018,532418,4318,5324
02-04-20258.62518,6218,6218,4718,55
01-04-20255.58018,5318,5818,5018,58
31-03-202517.10218,5718,6118,5018,55
28-03-20257.30718,5318,6918,5018,62
27-03-20255.72018,697518,697518,5218,67
26-03-20257.30318,6118,896518,520118,63
25-03-20255.19618,6818,7018,5518,64
24-03-20256.90218,7018,7818,6418,68
21-03-202514.08618,6818,8718,5218,67
20-03-20259.26218,7118,7318,6518,73
19-03-20251.30818,590118,7518,590118,70
18-03-20253.39418,8819,1018,878218,8899
17-03-202516.39418,9519,17518,9419,07
14-03-202511.04318,8518,8918,8418,88
13-03-20255.25618,84518,859918,778118,81
12-03-202514.67818,9018,9018,7518,825
11-03-202514.11118,7618,7818,7018,74
10-03-202511.20918,880518,8918,7018,76
07-03-20258.41818,7918,839918,7218,7907
06-03-202517.47718,7518,8018,7018,79
05-03-202542.48218,9218,9818,7718,84
04-03-202514.72018,9619,149918,876918,92
03-03-202511.18319,0519,0818,8719,00
28-02-20253.65019,021319,1418,898819,04
27-02-20251.81618,9919,112418,9918,99
26-02-20251.60819,1019,1018,812119,04
25-02-202522.75818,9419,0918,9419,09
24-02-202518.82018,805318,9818,805318,94
21-02-202537.48718,8518,8818,781418,88
20-02-202513.82618,8018,8718,7518,77
19-02-202514.68618,86318,8918,8018,88
18-02-202510.39918,91518,9818,8118,89
14-02-202520.75218,9119,0518,9118,95
13-02-202527.45918,82518,9418,7918,88
12-02-202520.58518,941519,1018,7518,825
11-02-20252.10919,1919,2219,045919,05
10-02-20252.06819,2019,2319,0119,20
07-02-20254.05819,14519,2319,0519,1524
06-02-202511.77719,1419,2319,1119,23
05-02-20253.45519,1019,2319,0519,2055
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?