Close sub menu
Gabelli Dividend & Income Trust (The)
Koers
Gabelli Dividend & Income Trust (The) 18,3324 -0,02 -0,13% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.77418,3218,379918,256518,3564
04-06-20252.80318,2918,3218,2418,3149
03-06-20257.86218,2618,2718,1518,15
02-06-202512.98818,246818,2918,180118,20
30-05-20253.34818,3018,3018,2518,2501
29-05-20257.91818,287418,3518,2518,33
28-05-202580118,3518,3518,3318,33
27-05-20253.84218,3518,3718,3218,35
23-05-20257.88218,2318,3718,2318,3109
22-05-20254.01318,232218,3218,2118,32
21-05-202513.02418,4718,4718,24518,28
20-05-20254.17918,40518,440118,4018,4401
19-05-20254.12618,39218,4118,37618,41
16-05-20255.91718,4018,5118,383818,469
15-05-20256.69018,3518,4018,2918,3746
14-05-20259.63218,232718,369718,21518,33
13-05-20258.57618,311718,4018,2218,38
12-05-202512.18718,441818,4818,2918,37
09-05-202523918,441918,441918,415818,4158
08-05-20254.83418,394918,4618,291718,3254
07-05-20259.95918,4518,571618,3218,4781
06-05-20252.63018,383518,459118,3418,4537
05-05-202513.63218,350618,4818,3318,4227
02-05-20251.61918,30118,35518,30118,355
01-05-20251.74718,265418,4018,265418,3999
30-04-20252.65618,2918,3918,2918,39
29-04-202592418,379818,3918,379818,39
28-04-202594718,3218,3918,3018,39
25-04-20252.29118,3818,4018,3018,30
24-04-20257.56118,2918,36318,2618,335
23-04-20253.56718,33518,3718,2618,26
22-04-20258.19018,2418,252818,22518,23
21-04-20255.65218,2618,264418,1718,17
17-04-20255.44318,3018,314618,2018,27
16-04-20257.78618,3018,3018,1718,2603
15-04-202513.19718,32518,4518,2618,28
14-04-20255.72618,4618,4618,2118,2461
11-04-202513.31918,2018,3818,1518,17
10-04-202511.57318,4118,4518,2418,26
09-04-202520.26218,2218,4417,9718,35
08-04-202515.47918,4018,4118,2518,25
07-04-202533.61118,4918,5918,32518,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?