Close sub menu
Gabelli Dividend & Income Trust (The)
Koers
Gabelli Dividend & Income Trust (The) 18,380 +0,04 +0,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-202513.01218,3018,419918,3018,38
30-06-202512.96518,273618,3518,2518,34
27-06-20258.05918,1018,2318,0718,195
26-06-20257.03118,1018,1218,087618,0876
25-06-20251.76818,0218,0618,0218,06
24-06-202510.18818,000118,1418,0018,01
23-06-20251.62718,030118,068218,030118,04
20-06-202516.28718,12518,1717,9617,9924
18-06-2025248--18,390418,31--
17-06-20253.00018,390418,390418,3118,044375
16-06-20254.49918,35518,4118,2818,28
13-06-202570618,371518,4018,301618,3016
12-06-20253.65418,338518,4118,300118,31
11-06-20253.59218,3018,3518,2918,29
10-06-20253.27818,3518,3518,258318,26
09-06-20254.14418,330118,4118,330118,41
06-06-202510.97618,293618,367718,240218,3324
05-06-20253.77418,3218,379918,256518,3564
04-06-20252.80318,2918,3218,2418,3149
03-06-20257.86218,2618,2718,1518,15
02-06-202512.98818,246818,2918,180118,20
30-05-20253.34818,3018,3018,2518,2501
29-05-20257.91818,287418,3518,2518,33
28-05-202580118,3518,3518,3318,33
27-05-20253.84218,3518,3718,3218,35
23-05-20257.88218,2318,3718,2318,3109
22-05-20254.01318,232218,3218,2118,32
21-05-202513.02418,4718,4718,24518,28
20-05-20254.17918,40518,440118,4018,4401
19-05-20254.12618,39218,4118,37618,41
16-05-20255.91718,4018,5118,383818,469
15-05-20256.69018,3518,4018,2918,3746
14-05-20259.63218,232718,369718,21518,33
13-05-20258.57618,311718,4018,2218,38
12-05-202512.18718,441818,4818,2918,37
09-05-202523918,441918,441918,415818,4158
08-05-20254.83418,394918,4618,291718,3254
07-05-20259.95918,4518,571618,3218,4781
06-05-20252.63018,383518,459118,3418,4537
05-05-202513.63218,350618,4818,3318,4227
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?