Close sub menu
Gabelli Dividend & Income Trust (The)
Koers
Gabelli Dividend & Income Trust (The) 18,700 +0,04 +0,23% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.84918,635618,6818,606618,6579
18-07-20251.15718,5818,613218,5718,59
17-07-20253.06018,601918,6118,5318,57
16-07-202510.12218,5118,6418,5118,64
15-07-20258.82118,5218,5218,4118,51
14-07-20252.90418,431718,5318,431718,51
11-07-202514.23218,4618,539918,3918,5399
10-07-20254.26518,4218,5118,4218,51
09-07-20255.05518,3918,4418,3418,44
08-07-20254.36518,399518,403218,3118,31
07-07-20256.18718,388818,4718,370118,38
03-07-20251.53018,4018,419918,3518,4199
02-07-20257.60318,388118,4318,3218,3533
01-07-202513.01218,3018,419918,3018,38
30-06-202512.96518,273618,3518,2518,34
27-06-20258.05918,1018,2318,0718,195
26-06-20257.03118,1018,1218,087618,0876
25-06-20251.76818,0218,0618,0218,06
24-06-202510.18818,000118,1418,0018,01
23-06-20251.62718,030118,068218,030118,04
20-06-202516.28718,12518,1717,9617,9924
18-06-2025248--18,390418,31--
17-06-20253.00018,390418,390418,3118,044375
16-06-20254.49918,35518,4118,2818,28
13-06-202570618,371518,4018,301618,3016
12-06-20253.65418,338518,4118,300118,31
11-06-20253.59218,3018,3518,2918,29
10-06-20253.27818,3518,3518,258318,26
09-06-20254.14418,330118,4118,330118,41
06-06-202510.97618,293618,367718,240218,3324
05-06-20253.77418,3218,379918,256518,3564
04-06-20252.80318,2918,3218,2418,3149
03-06-20257.86218,2618,2718,1518,15
02-06-202512.98818,246818,2918,180118,20
30-05-20253.34818,3018,3018,2518,2501
29-05-20257.91818,287418,3518,2518,33
28-05-202580118,3518,3518,3318,33
27-05-20253.84218,3518,3718,3218,35
23-05-20257.88218,2318,3718,2318,3109
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?