Gabelli Dividend & Income Trust (The)

Koers

Gabelli Dividend & Income Trust (The) 17,590 -- -- (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.133	17,58	17,59	17,5568	17,59
21-05-2026	2.801	17,545	17,59	17,4505	17,57
20-05-2026	3.268	17,50	17,56	17,49	17,55
19-05-2026	33.448	17,75	17,76	17,41	17,49
18-05-2026	9.588	17,80	17,82	17,75	17,79
15-05-2026	7.513	17,80	17,89	17,80	17,82
14-05-2026	4.009	17,99	17,99	17,8394	17,8394
13-05-2026	11.680	17,99	18,04	17,85	17,96
12-05-2026	4.360	17,95	17,9899	17,90	17,9899
11-05-2026	1.186	18,00	18,00	17,935	17,99
08-05-2026	3.869	17,98	18,0199	17,96	17,99
07-05-2026	2.442	17,93	17,99	17,93	17,945
06-05-2026	3.454	17,93	17,99	17,89	17,95
05-05-2026	4.591	17,955	17,985	17,89	17,97
04-05-2026	2.139	17,98	17,98	17,96	17,96
01-05-2026	6.783	17,88	17,99	17,8783	17,99
30-04-2026	5.315	17,87	17,95	17,86	17,90
29-04-2026	4.457	17,83	17,9399	17,83	17,865
28-04-2026	4.336	17,95	17,95	17,8502	17,90
27-04-2026	14.798	17,87	18,04	17,83	17,93
24-04-2026	1.815	17,94	17,96	17,92	17,96
23-04-2026	1.536	17,95	18,04	17,9216	17,9216
22-04-2026	6.037	17,96	18,02	17,91	17,95
21-04-2026	5.824	18,06	18,0621	17,9501	17,97
20-04-2026	8.276	18,09	18,09	17,91	18,04
17-04-2026	11.162	17,98	18,12	17,9033	18,043
16-04-2026	5.132	17,95	17,99	17,86	17,86
15-04-2026	7.685	17,94	18,0772	17,93	17,9499
14-04-2026	9.099	17,92	18,08	17,92	18,01
13-04-2026	11.437	17,985	18,07	17,92	17,93
10-04-2026	4.392	18,07	18,07	17,9129	17,9815
09-04-2026	4.750	17,96	18,04	17,90	17,99
08-04-2026	3.476	18,03	18,13	18,00	18,06
07-04-2026	5.337	17,97	17,9799	17,8744	17,915
06-04-2026	9.241	18,00	18,06	17,89	17,91
02-04-2026	1.511	18,05	18,0607	18,01	18,0328
01-04-2026	1.448	18,11	18,11	18,0301	18,0563
31-03-2026	2.480	18,02	18,1399	18,02	18,08
30-03-2026	4.721	17,94	18,045	17,92	17,92
27-03-2026	5.919	17,87	18,15	17,87	17,90