Priority Income Fund | Historie | Het Financieele Dagblad

Priority Income Fund

Koers

Priority Income Fund 21,790 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	1.074	21,89	21,90	21,79	21,79
03-03-2026	3.547	21,84	21,97	21,80	21,97
02-03-2026	1.707	22,0783	22,17	21,76	21,8793
27-02-2026	340	21,59	21,99	21,59	21,95
26-02-2026	340	21,70	21,7208	21,5937	21,5937
25-02-2026	340	--	21,70	21,70	--
24-02-2026	340	21,69	21,7007	21,60	21,70
23-02-2026	340	21,69	21,69	21,55	21,69
20-02-2026	1.614	21,60	21,76	21,60	21,76
19-02-2026	3.698	21,575	21,63	21,52	21,63
18-02-2026	1.224	21,65	21,71	21,54	21,689
17-02-2026	12.478	21,655	21,78	21,5101	21,61
13-02-2026	1.010	21,54	21,54	21,54	21,54
12-02-2026	1.525	21,30	21,41	21,29	21,30
11-02-2026	353	21,78	21,78	21,55	21,55
10-02-2026	9.058	21,28	21,365	21,23	21,27
09-02-2026	5.535	21,34	21,75	21,23	21,23
06-02-2026	1.800	21,39	21,39	21,20	21,20
05-02-2026	3.495	21,45	21,4501	21,38	21,39
04-02-2026	3.664	21,51	21,545	21,48	21,49
03-02-2026	2.318	21,75	21,75	21,70	21,70
02-02-2026	4.507	21,96	21,98	21,8809	21,8851
30-01-2026	23.379	21,08	21,80	21,03	21,75
29-01-2026	9.362	21,20	21,35	21,03	21,06
28-01-2026	21.288	21,71	21,86	21,09	21,36
27-01-2026	18.166	21,4601	21,7051	21,46	21,61
26-01-2026	22.049	21,50	21,90	21,45	21,65
23-01-2026	1.113	21,45	21,4502	21,45	21,45
22-01-2026	1.013	21,51	21,52	21,51	21,51
21-01-2026	518	21,43	21,49	21,43	21,43
20-01-2026	1.573	21,653	21,653	21,5001	21,5001
16-01-2026	1.281	21,80	21,80	21,55	21,55
15-01-2026	7.393	21,5501	21,69	21,5501	21,69
14-01-2026	1.378	21,82	21,82	21,55	21,55
13-01-2026	63	--	21,8841	21,705	--
12-01-2026	1.530	21,705	21,8841	21,705	21,8841
09-01-2026	1.941	21,83	21,87	21,506	21,506
08-01-2026	1.317	21,85	21,85	21,4827	21,4827
07-01-2026	909	21,60	21,89	21,37	21,89
06-01-2026	3.379	21,61	21,85	21,3104	21,36