Close sub menu
First Trust Multi-Manager Small Cap Opportunities ETF
First Trust Multi-Manager Small Cap Opportunities ETF 21,710 +0,34 +1,61% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20256.18821,7421,7721,5721,71
29-01-20251.46521,5121,5121,3821,3654
28-01-202512.26421,28621,4621,2721,4461
27-01-202580.10521,449921,5121,0621,1539
24-01-20253.55322,094222,1321,9821,9865
23-01-20256.54721,9222,2021,9222,20
22-01-20253.93922,1422,1522,102322,1023
21-01-20253.72921,76522,01821,76522,0242
17-01-20252.85221,6921,6921,5621,5601
16-01-20251.83021,4621,5521,393821,4812
15-01-20251.28521,4521,4521,343921,3685
14-01-20254.24220,9621,0720,896820,9921
13-01-20252.56120,57520,788620,57520,7886
10-01-20256.54220,8320,8920,7020,84
08-01-20256.31220,8821,1420,8721,12
07-01-20253.32121,5321,5321,0821,15
06-01-202574021,46521,46521,4421,3625
03-01-2025109.52921,1021,2821,0821,28
02-01-20253.65221,0521,0520,7620,8502
31-12-20249.75120,8020,8720,71520,7385
30-12-20247.58220,490120,8720,490120,7895
27-12-20243.30221,0121,0120,8220,9632
26-12-20242.02021,2521,3421,2521,33
24-12-202417621,1221,1221,1221,1842
23-12-202468720,9120,989920,9120,9955
20-12-20245.98820,948121,257620,9021,0717
19-12-20248.22721,038521,089920,8520,9286
18-12-20241.04721,8421,9620,7920,8797
17-12-202415.31521,8921,8921,8321,8375
16-12-20243.98922,1222,1622,0222,1152
13-12-20243.33922,12522,1421,820121,88
12-12-20245.66122,245622,27522,1222,1128
11-12-20247.78622,304722,4222,249222,36
10-12-20242.83722,204622,3222,0222,0389
09-12-20243.64322,7722,7722,250622,2525
06-12-20247.47822,7722,7722,661422,72
05-12-20242.35322,8122,8122,5222,52
04-12-20243.42722,76522,853322,76522,8533
03-12-202414.54422,64922,6522,46122,57
02-12-20241.42122,628822,628822,559722,5597
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?