Close sub menu
First Trust Multi-Manager Small Cap Opportunities ETF
Koers
First Trust Multi-Manager Small Cap Opportunities ETF 19,5799 -0,01 -0,07% (18:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.32819,5519,5819,5419,5479
16-05-202431--19,561419,561419,5614
15-05-20244.78119,7019,7319,6519,73
14-05-20242.80719,3419,430819,3419,4308
13-05-2024170--19,194919,194919,1949
10-05-20244.06219,3819,3819,2619,2944
09-05-202435219,2519,2719,2519,2817
08-05-20244.50319,1519,1519,1019,1273
07-05-2024123--19,253719,253719,2537
06-05-202420--19,197419,197419,1974
03-05-20245.11118,9018,9018,8718,875
02-05-20241.49118,5818,6718,579918,6642
01-05-202419--18,372218,372218,3722
30-04-20241.28918,4818,4818,4818,3557
29-04-202467818,69418,720518,69418,7205
26-04-20242.52418,57518,6018,57518,5871
25-04-202433518,4518,4518,404418,4044
24-04-202477018,4418,443718,4218,4437
23-04-202419.34818,2518,4618,2518,479
22-04-20242.68018,012218,1717,8918,0397
19-04-20244.36517,87617,91917,8117,906
18-04-20245.14118,1518,4118,1518,36
17-04-20242.81518,5518,5618,24218,242
16-04-20241.24418,4018,4918,4018,4604
15-04-20241.71718,65818,659618,4718,4104
12-04-20243.97919,1219,1418,725318,7253
11-04-20241.45419,0219,131118,930519,1311
10-04-20244.54619,01519,0518,9819,0001
09-04-20244.32819,1419,219819,116219,2198
08-04-20243.23919,3519,3519,2319,2619
05-04-20246.26919,1119,2819,079919,2065
04-04-20245.37019,4119,4118,9618,96
03-04-20246.27019,1519,2819,149919,2107
02-04-202410.92019,0419,0919,0219,0993
01-04-20247.05419,6619,6619,40519,4309
28-03-20241.79019,8320,3319,537719,5377
27-03-202465419,4219,4219,4219,42
26-03-20243.57219,4219,4619,349619,40
25-03-20244.18319,4719,4819,369119,3691
22-03-20244.99819,6219,6219,35919,42
21-03-20246.88819,58519,6219,5219,52
20-03-202411.08218,9919,335218,979919,28
19-03-202417.82218,8219,0418,786819,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?