Close sub menu
Alpha Dog ETF
Koers
Alpha Dog ETF 24,710 +0,14 +0,56% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202485124,6524,7124,6024,6867
16-05-20246.64524,6824,7524,548924,5489
15-05-20243.81624,5124,638524,5024,6385
14-05-20241.02424,2824,4024,24524,3953
13-05-20242.19924,3924,3924,2724,2828
10-05-20242.48924,3324,4124,3324,41
09-05-202414.94024,324224,409124,2724,3118
08-05-2024140--24,19624,19624,196
07-05-20244.40624,296424,3324,2524,2559
06-05-202447924,2624,2624,250324,2503
03-05-202453523,865423,9723,8523,9313
02-05-202471623,4323,6023,4323,5785
01-05-2024138--23,373523,373523,3735
30-04-20242.03023,959923,959923,679723,5261
29-04-20242.51923,9724,0223,969923,9991
26-04-20241.10323,83523,9023,83523,8756
25-04-20241.70023,553223,8323,553223,7736
24-04-202440924,0824,0823,851523,8515
23-04-20242.71723,8023,9823,8023,9235
22-04-20241.58523,624823,7023,4623,70
19-04-20243.32523,740223,740223,5023,5034
18-04-202443223,9223,949923,759923,7599
17-04-202475324,0824,0823,860223,8602
16-04-20245.14723,9624,098523,934824,0134
15-04-20245.63624,4324,439924,026424,0264
12-04-20244.51724,4724,5124,340624,3617
11-04-20242.96024,4724,720624,4724,6989
10-04-20241.33124,4524,520624,4524,52
09-04-202414.26324,714124,714124,4924,5287
08-04-20247.08224,69524,7724,6724,6733
05-04-202410.64524,5924,7824,589924,6872
04-04-20242.04324,87924,9324,3524,35
03-04-202470924,72524,79524,7224,72
02-04-20241.90724,5424,6524,5424,6369
01-04-20241.11924,6924,7924,6324,63
28-03-20248.93224,75424,8124,72124,7617
27-03-202425.53524,6724,7124,5824,71
26-03-20241.52524,7524,7724,6724,67
25-03-20241.37524,7124,7524,6624,75
22-03-20242.46124,70524,70524,6724,67
21-03-20246.31724,7524,778524,700124,73
20-03-20242.92024,41624,6224,41624,6199
19-03-20241.65624,1924,359924,1724,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?