Close sub menu
Bakkt Holdings
Koers
Bakkt Holdings 11,460 +0,97 +9,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024295.47210,4011,675810,239611,46
16-05-2024393.63311,2211,499,753510,49
15-05-2024478.49312,2512,5010,570112,18
14-05-2024860.8189,7512,929,7511,15
13-05-2024254.47210,3010,909,859,98
10-05-2024604.35810,2310,358,85019,84
09-05-20241.380.1398,7911,428,7910,25
08-05-2024644.5617,009,007,008,79
07-05-2024278.6876,667,456,60017,29
06-05-2024384.8646,607,256,496,60
03-05-2024332.8536,436,756,12356,50
02-05-2024331.6016,366,545,906,28
01-05-20241.000.0976,516,795,57326,31
30-04-20241.337.8909,609,78026,50986,71
29-04-2024245.8389,3010,799,049,96
26-04-202461.752.2009,422510,1758,909,9925
25-04-202471.081.6759,0759,258,27759,2175
24-04-2024147.787.8509,2759,468,26759,0025
23-04-2024105.400.52510,082510,0898759,42510,0175
22-04-202487.152.55010,7410,749,7510,25
19-04-202463.295.22510,367510,51759,7959,945
18-04-202463.983.17510,102510,759,882510,50
17-04-202467.567.42510,51510,7859,87510,0025
16-04-202488.733.92510,16510,857510,02510,3325
15-04-202479.185.00012,047512,1110,657511,005
12-04-2024107.533.80013,687513,687511,46512,3025
11-04-202494.860.65014,0014,037512,5313,57
10-04-202474.418.85012,792513,8612,5387513,7425
09-04-202492.340.45012,187513,5012,077513,00
08-04-2024104.320.52511,692512,3711,037512,2775
05-04-202465.353.45011,542511,54510,787511,1625
04-04-202490.533.87511,7512,2511,2511,50
03-04-2024118.590.82510,2511,72510,19511,6325
02-04-2024136.543.67511,212511,37497510,5010,50
01-04-2024155.291.17511,267512,1710,99997511,6125
28-03-2024238.111.25011,9412,262511,347511,495
27-03-2024254.023.50011,7512,2510,27511,915
26-03-2024384.294.67513,37513,45247511,2511,2625
25-03-2024408.520.25013,97514,9512,79514,0575
22-03-2024205.254.62514,07514,07512,87513,46
21-03-2024255.962.15013,62515,7513,577513,825
20-03-2024114.765.90012,7513,74512,282513,5725
19-03-2024104.111.65013,0013,272512,357513,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?