Close sub menu
Bakkt Holdings
Koers
Bakkt Holdings 0,300 -0,05 -14,51% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025252.0320,34640,34640,28250,30
29-01-2025314.3210,41310,47480,330,3509
28-01-202518.9360,450,470,430,4385
27-01-2025160.9320,5220010,5220010,3740,4395
24-01-202536.4810,5400010,5400010,480,498751
23-01-202562.0940,520,56990,50010,52
22-01-202559.9290,56390,570,480,5699
21-01-2025122.0260,54830,580,470,53
17-01-202580.9870,450,500,450,4611
16-01-202537.1260,4520,47720,44210,44515
15-01-202522.9130,43410,4449990,42220,4371
14-01-202520.8830,400,450,400,422095
13-01-202590.6550,43880,4390,3776010,385
10-01-202516.9370,45010,4501990,4340,450199
08-01-202583.8420,500,550,450,4502
07-01-202552.7310,500,5150,500,5001
06-01-202548.6970,530,5490,490,50
03-01-2025114.7560,520,5650,4660,53
02-01-202536.6530,580,6029860,4930,515
31-12-2024191.4420,670,670,46010,57905
30-12-202479.9100,690,69750,600,60
27-12-202475.0200,700,71250,670,69001
26-12-202475.1420,700,71750,670,6996
24-12-2024133.7230,63360,700,62370,694101
23-12-2024124.0040,5890,640,5540,63
20-12-2024195.4970,500,580,47690,570101
19-12-2024454.0560,450,530,43760,501
18-12-2024246.8750,41730,520,4050,4101
17-12-202475.8980,47970,480,4280,4401
16-12-2024416.3020,41680,4799990,41170,47
13-12-2024113.3070,4040,4290,400,40
12-12-2024196.0430,372050,42940,370,4199
11-12-2024126.0000,40150,4040,36880,3741
10-12-202464.8670,390,410,390,39
09-12-202475.3950,410010,42990,3850,4039
06-12-2024125.8490,420,430,400,4036
05-12-2024147.9140,410,440,39980,41
04-12-202466.4970,400,43550,39980,4028
03-12-202454.0600,420,42070,400,41
02-12-2024133.7700,4101010,430,400,4151
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?