Close sub menu
Arbor Realty Trust
Koers
Arbor Realty Trust 19,790 -0,09 -0,45% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.68819,9319,949919,7019,79
16-05-20245.83519,9519,9519,616919,88
15-05-202410.40319,5920,0019,4020,00
14-05-202417.73619,5019,6519,2519,29
13-05-202419.87319,4219,6619,3419,40
10-05-202411.81119,0219,4118,950119,34
09-05-202426.10319,526319,526318,80518,925
08-05-202413.14719,5019,7419,4619,5479
07-05-202412.01019,8019,8019,565319,75
06-05-202413.76819,5019,5719,4419,55
03-05-202413.64119,5719,5719,3019,50
02-05-202412.70119,064519,3519,064519,15
01-05-20248.83019,11519,50519,0219,09
30-04-202448.49318,9719,17518,8919,07
29-04-202426.59418,7718,939918,4718,90
26-04-20249.76618,6718,7718,5118,56
25-04-20246.09118,7118,7418,5918,60
24-04-202419.01418,8518,8918,6218,89
23-04-202412.75718,9918,9918,5518,84
22-04-202432.67318,6418,6418,4218,43
19-04-202416.99318,8718,8918,5518,61
18-04-202419.94518,9719,029918,6918,71
17-04-202421.79618,9019,20518,9019,02
16-04-202420.41918,8518,885318,7518,8686
15-04-202426.88819,6619,6618,820118,875
12-04-202429.67419,4019,4019,2019,21
11-04-202419.03619,9019,9019,52519,67
10-04-202410.58219,9519,9519,6719,76
09-04-20245.00819,9519,999719,8519,95
08-04-202413.11120,2320,2319,7819,90
05-04-20249.63220,1020,289920,0820,09
04-04-202417.11720,0220,2620,0220,22
03-04-202419.24120,14520,2319,720120,07
02-04-202413.19120,1820,247819,9319,99
01-04-202452.95320,1720,3020,0220,23
28-03-2024252.21319,7320,3619,7320,26
27-03-202447.44319,3919,72519,3919,68
26-03-202429.53819,3519,489919,3019,48
25-03-202415.28919,3019,3319,179719,33
22-03-202426.42619,2619,32519,12519,31
21-03-202431.59419,115819,3619,0619,20
20-03-202422.84819,224319,4019,120119,30
19-03-202412.91119,1519,2418,9319,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?