Arbor Realty Trust | Historie | Het Financieele Dagblad

Arbor Realty Trust

Koers

Arbor Realty Trust 23,320 -- -- (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.153	23,31	23,44	23,0783	23,32
21-05-2026	27.286	23,21	23,40	23,21	23,3558
20-05-2026	8.573	23,29	23,4361	23,03	23,34
19-05-2026	12.865	23,07	23,37	23,06	23,27
18-05-2026	6.808	23,0425	23,19	22,96	23,19
15-05-2026	9.528	22,95	23,13	22,92	23,01
14-05-2026	12.960	23,12	23,20	23,11	23,13
13-05-2026	6.396	23,04	23,30	22,99	23,06
12-05-2026	25.439	23,26	23,26	22,94	23,06
11-05-2026	13.690	23,34	23,5645	23,18	23,25
08-05-2026	33.390	23,29	23,59	23,20	23,38
07-05-2026	13.997	23,38	23,60	23,38	23,51
06-05-2026	5.445	23,0401	23,39	23,0401	23,39
05-05-2026	3.493	23,18	23,38	23,18	23,275
04-05-2026	7.629	23,35	23,35	23,05	23,26
01-05-2026	4.456	23,31	23,40	23,31	23,40
30-04-2026	19.245	23,20	23,45	23,20	23,25
29-04-2026	11.351	23,245	23,29	23,06	23,09
28-04-2026	3.769	23,16	23,16	23,0729	23,10
27-04-2026	14.545	23,20	23,335	23,18	23,18
24-04-2026	7.266	23,06	23,23	23,06	23,20
23-04-2026	15.947	22,90	23,22	22,90	23,00
22-04-2026	11.218	22,5046	22,85	22,5046	22,83
21-04-2026	11.848	22,45	22,77	22,45	22,57
20-04-2026	9.142	22,72	22,78	22,65	22,67
17-04-2026	6.878	22,49	22,60	22,41	22,55
16-04-2026	11.135	22,42	22,49	22,385	22,385
15-04-2026	13.487	22,29	22,50	22,21	22,42
14-04-2026	11.048	22,40	22,67	22,40	22,54
13-04-2026	4.713	22,40	22,42	22,2297	22,40
10-04-2026	21.656	22,31	22,535	22,31	22,42
09-04-2026	11.074	22,34	22,375	22,23	22,23
08-04-2026	19.184	21,97	22,34	21,97	22,30
07-04-2026	4.957	21,85	22,03	21,85	21,96
06-04-2026	4.025	21,87	22,00	21,87	21,95
02-04-2026	7.975	21,85	21,9444	21,85	21,89
01-04-2026	9.079	21,80	21,965	21,80	21,92
31-03-2026	162.992	21,89	22,0499	21,70	21,79
30-03-2026	3.825	21,91	21,925	21,87	21,87
27-03-2026	27.518	21,85	21,93	21,80	21,91