Close sub menu
ProShares Bitcoin Strategy ETF
Koers
ProShares Bitcoin Strategy ETF 27,220 +0,73 +2,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.684.67626,9427,4526,7227,22
16-05-20246.815.83226,8426,999926,239526,49
15-05-202414.411.53326,1127,028925,9926,84
14-05-20244.944.27625,1625,3024,8024,98
13-05-20245.842.49625,5425,8025,4125,68
10-05-202410.976.41425,5025,647224,4224,64
09-05-20247.056.19824,8725,49524,6925,36
08-05-20245.703.48025,1625,5225,0625,22
07-05-20245.992.89425,8626,1625,5225,61
06-05-20247.638.05625,8126,1125,46525,66
03-05-20248.522.05424,8825,3124,8625,22
02-05-20247.672.94923,8524,2323,6524,13
01-05-202420.276.07423,4124,1422,9423,06
30-04-202413.204.91926,5426,7425,5825,61
29-04-20245.918.75527,1927,5226,8127,41
26-04-20247.664.38127,7728,24927,5427,70
25-04-20247.935.95327,5228,2827,3628,22
24-04-20249.897.86028,7828,9327,7627,85
23-04-20245.901.36928,9029,3428,8529,01
22-04-20249.818.19928,8429,2228,6829,03
19-04-202410.397.38528,3028,4927,7628,10
18-04-20249.383.05927,3428,08527,0527,77
17-04-202414.154.78727,2727,5626,0626,64
16-04-202410.159.97927,6827,7627,0127,46
15-04-202414.721.77629,03229,16527,2827,68
12-04-202424.996.27230,7430,8328,5529,28
11-04-202410.287.25131,0631,10530,45530,90
10-04-202417.122.74729,6230,7229,5330,70
09-04-202410.698.53530,9631,1329,8930,22
08-04-202411.915.12031,70231,7331,2431,49
05-04-202411.778.71329,3130,1129,3129,51
04-04-202412.002.06929,5330,4629,4730,03
03-04-20248.646.36028,8429,395128,7828,89
02-04-202416.507.25328,4329,1128,3028,91
01-04-202413.986.53630,7530,8329,8730,64
28-03-202416.802.03432,5032,7532,1532,30
27-03-202424.538.30732,7232,7631,1531,26
26-03-202414.632.24332,2532,4331,6531,71
25-03-202419.165.96630,6032,5430,5932,48
22-03-202414.975.25229,3129,3828,6229,16
21-03-202420.993.45930,9530,9829,65529,80
20-03-202423.632.17929,0330,25528,4130,11
19-03-202424.851.94829,1830,1528,48529,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?