Close sub menu
ProShares Bitcoin Strategy ETF
Koers
ProShares Bitcoin Strategy ETF 25,440 +0,13 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.085.49325,472925,8725,4225,44
29-01-20257.455.17624,7825,459924,5925,31
28-01-20257.463.35124,8925,1924,5424,54
27-01-202513.549.39624,4324,829923,94524,55
24-01-20259.664.26025,5826,059925,4225,44
23-01-202520.562.31124,8625,9724,8325,03
22-01-20257.682.41725,4125,5525,0925,32
21-01-202511.430.31325,58526,1024,958125,81
17-01-202510.435.50625,0325,8324,9125,49
16-01-20256.639.28524,170124,4823,6424,41
15-01-20256.677.66624,0224,5323,98524,22
14-01-20255.864.90823,5323,6623,1723,44
13-01-20259.902.74022,1022,6621,69522,74
10-01-20257.436.53822,9923,3322,4323,05
08-01-20257.174.42523,2023,3722,470122,84
07-01-202510.375.24224,5724,599723,369923,44
06-01-20258.698.78824,1425,0824,100124,93
03-01-20256.321.93523,7024,189923,5724,00
02-01-20259.495.97023,5523,90523,4023,74
31-12-20246.930.49123,36523,4722,7122,78
30-12-20249.958.02622,642923,130122,1922,99
27-12-202411.061.23623,5323,5422,7423,06
26-12-20246.924.58423,37523,6223,2423,33
24-12-20248.575.48123,696624,310123,6224,25
23-12-202412.744.04023,3623,4022,57522,74
20-12-202412.078.00624,3925,11524,3524,72
19-12-202414.183.94126,2926,41524,5124,72
18-12-202412.001.98326,8826,9825,6825,80
17-12-20247.843.38727,70527,8827,1727,42
16-12-202411.210.55626,8227,7526,7727,19
13-12-20246.329.89725,8526,249625,6426,09
12-12-20246.421.32726,1126,4125,519525,68
11-12-20249.330.03625,403126,19525,3526,09
10-12-20247.720.46925,23525,3124,25524,81
09-12-20249.857.83125,50225,8924,7124,71
06-12-202410.001.58025,6026,3225,4226,12
05-12-202417.151.69926,5526,778425,19525,49
04-12-20249.010.87824,7525,6324,409125,55
03-12-20246.279.46624,2924,881424,1424,67
02-12-202412.870.90624,8025,2024,3624,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?