Franklin BSP Realty Trust

Koers

Franklin BSP Realty Trust 10,150 -0,10 -0,98% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	838.007	10,20	10,22	10,065	10,15
10-02-2026	667.788	10,175	10,30	10,14	10,25
09-02-2026	660.861	10,16	10,225	10,00	10,16
06-02-2026	585.534	10,28	10,355	10,145	10,18
05-02-2026	1.057.187	10,57	10,58	10,25	10,26
04-02-2026	952.539	10,42	10,59	10,365	10,58
03-02-2026	913.830	10,35	10,5025	10,24	10,41
02-02-2026	678.657	--	10,41	10,16	10,37
30-01-2026	904.939	10,40	10,41	10,07	10,26
29-01-2026	540.246	10,3575	10,495	10,255	10,42
28-01-2026	533.633	10,27	10,48	10,245	10,25
27-01-2026	376.442	10,15	10,30	10,1294	10,28
26-01-2026	341.515	10,10	10,19	9,995	10,17
23-01-2026	460.254	10,225	10,24	10,065	10,09
22-01-2026	696.407	10,36	10,40	10,22	10,24
21-01-2026	482.339	10,21	10,35	10,1512	10,34
20-01-2026	640.706	10,17	10,25	10,07	10,22
16-01-2026	511.089	10,24	10,3387	10,20	10,29
15-01-2026	572.456	10,14	10,37	9,99	10,25
14-01-2026	417.398	9,905	10,05	9,83	10,04
13-01-2026	520.151	10,075	10,13	9,84	9,88
12-01-2026	897.303	9,9099	10,065	9,83	10,02
09-01-2026	716.981	9,86	9,98	9,86	9,91
08-01-2026	774.758	9,70	9,955	9,6512	9,86
07-01-2026	1.020.010	9,995	10,04	9,73	9,74
06-01-2026	940.371	10,01	10,02	9,825	9,94
05-01-2026	750.274	10,05	10,1175	9,96	10,01
02-01-2026	515.392	10,06	10,16	9,91	10,11
31-12-2025	938.696	10,10	10,18	9,99	10,03
30-12-2025	667.357	10,34	10,46	10,3039	10,44
29-12-2025	590.469	10,44	10,48	10,305	10,34
26-12-2025	640.004	10,50	10,5399	10,425	10,45
24-12-2025	277.071	10,527	10,5799	10,435	10,49
23-12-2025	424.972	10,55	10,56	10,42	10,44
22-12-2025	591.695	10,60	10,665	10,525	10,55
19-12-2025	2.820.922	10,58	10,65	10,55	10,60
18-12-2025	892.280	10,70	10,78	10,545	10,58
17-12-2025	977.185	10,665	10,76	10,565	10,67
16-12-2025	707.958	10,7791	10,7791	10,58	10,59
15-12-2025	939.934	10,79	10,82	10,67	10,68