Close sub menu
Franklin BSP Realty Trust
Koers
Franklin BSP Realty Trust 21,1758 +0,08 +0,36% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.02621,1121,175821,1121,1758
29-01-20259.08221,2421,2421,0521,0998
28-01-20259.64921,173921,2921,065921,0659
27-01-20259.37121,08521,3521,08521,28
24-01-202510.36621,0021,2721,0021,10
23-01-20258.89421,0521,094420,8520,975
22-01-20258.95421,2821,2820,9621,01
21-01-202518.93421,1521,4421,0821,27
17-01-202524.14721,2521,431220,791620,92
16-01-202511.72421,1121,199921,051521,15
15-01-202526.51721,0921,1720,8421,05
14-01-202519.91820,699421,0220,6020,94
13-01-202519.40920,6520,740420,6020,7073
10-01-202526.39420,7020,71220,550120,62
08-01-202516.56120,706420,886820,579220,74
07-01-202518.49420,9020,9520,63120,70
06-01-202517.13520,77621,0320,7020,78
03-01-202519.61420,7120,9020,64720,79
02-01-202514.20620,5020,5520,3520,55
31-12-2024128.02020,7220,7220,0420,29
30-12-202419.20020,85521,0020,750120,78
27-12-202421.69721,3821,3820,8020,95
26-12-202454.46720,6021,190920,6020,96
24-12-202413.61221,118421,22521,0021,06
23-12-202416.34821,1521,353821,0021,11
20-12-202418.94921,010121,249921,0121,2499
19-12-202422.47221,26521,3021,010121,21
18-12-202414.72321,127221,3121,1021,31
17-12-202421.04321,43521,43521,0521,06
16-12-202418.86321,3921,4921,2621,44
13-12-202416.36021,335921,362721,1521,16
12-12-202422.90721,3021,3021,1521,30
11-12-202411.10521,2821,388721,160121,30
10-12-202415.26121,432821,48621,2121,25
09-12-202415.99721,554621,578121,3721,37
06-12-202421.93421,4521,5921,4021,50
05-12-202427.30021,5021,6021,360121,50
04-12-202416.88021,380121,5021,380121,50
03-12-202413.56921,3021,4421,1521,38
02-12-202432.51521,5021,6121,2021,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?