Close sub menu
Franklin BSP Realty Trust
Koers
Franklin BSP Realty Trust 20,050 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202526.21620,563320,563320,0320,05
02-04-202524.42320,57520,668820,2520,37
01-04-202522.13420,4120,62520,2520,45
31-03-202589.46820,9921,094620,1920,29
28-03-20254.13921,451321,499921,3021,34
27-03-20253.30421,464621,464621,3021,44
26-03-20254.39121,500121,500121,3121,35
25-03-20257.89021,5621,637721,5021,50
24-03-20256.61921,6521,6521,5021,55
21-03-20257.84821,5621,649921,5621,58
20-03-20254.02121,448621,6421,448621,64
19-03-20254.90421,6021,63521,4321,61
18-03-20256.32921,546421,6021,4321,529207
17-03-20255.82321,629921,629921,4821,48
14-03-202512.38821,4921,6321,4321,435
13-03-20257.28321,393521,5321,3821,45
12-03-20254.30621,3321,4721,2521,39
11-03-202511.35121,4221,4320,9721,28
10-03-202514.66221,2221,5521,1821,53
07-03-202510.80421,3021,3021,17521,25
06-03-202510.36621,4021,5721,2521,25
05-03-20259.34021,3021,547221,2821,4932
04-03-202521.40021,3021,355221,005321,22
03-03-202513.02421,086621,559921,086621,32
28-02-202520.11121,5121,569921,225221,26
27-02-20256.34621,572221,749921,5521,57
26-02-202535.22921,4921,7021,4721,6253
25-02-202522.45021,3921,546721,3921,42
24-02-202514.74121,3621,4321,22821,43
21-02-202525.29721,2321,3721,0621,31
20-02-202515.82821,024821,3121,0121,27
19-02-202524.71520,897421,183320,8721,1614
18-02-202524.29120,9221,2020,860120,8787
14-02-202525.21220,9521,049520,840220,9201
13-02-20257.30120,84521,0620,8220,924
12-02-202517.40820,9020,9520,7720,77
11-02-202525.56120,9021,2020,89520,90
10-02-202523.91720,993321,0020,8720,92
07-02-20252.51321,003521,0120,8820,9288
06-02-202512.95921,015721,057220,9020,99
05-02-202513.90720,858621,0720,8521,025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?