Close sub menu
Howard Hughes Holdings
Koers
Howard Hughes Holdings 70,790 -0,22 -0,31% (19:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025729.21671,3771,899770,5371,01
13-05-20251.160.61173,46574,778871,000171,65
12-05-20251.004.87273,8675,189373,4273,55
09-05-2025857.76870,4872,2370,3071,53
08-05-20251.098.08970,0071,1169,2069,92
07-05-2025878.34369,479969,919968,1868,70
06-05-20251.375.61369,500369,9968,1168,60
05-05-20252.348.14171,2271,4769,3469,40
02-05-2025183.62267,5368,07566,8067,47
01-05-2025158.34466,999967,828366,4866,54
30-04-2025256.63366,3366,5565,0066,53
29-04-2025327.02467,48568,2266,343867,71
28-04-2025184.00168,5068,934667,5168,02
25-04-2025163.40967,9368,40567,0968,35
24-04-2025183.60266,7868,4666,7567,96
23-04-2025242.98167,65568,7066,4766,87
22-04-2025359.24465,5566,68565,1466,06
21-04-2025380.19964,9466,0863,841364,53
17-04-2025204.88665,75566,7165,5166,35
16-04-2025212.47665,6666,4564,9565,61
15-04-2025147.42766,3166,8065,7065,91
14-04-2025220.23766,0066,8265,48566,03
11-04-2025321.11264,5965,3862,0065,22
10-04-2025339.65265,9366,3261,9264,42
09-04-2025507.89762,3868,0061,40567,47
08-04-2025455.03466,9567,9962,2863,39
07-04-2025617.03264,39568,4362,8764,77
04-04-2025616.33669,0169,62566,0067,40
03-04-2025295.04473,200173,841270,200170,58
02-04-2025180.09873,5075,2273,179874,81
01-04-2025245.07374,3274,8673,3973,88
31-03-2025277.87873,70574,2172,9074,08
28-03-2025187.33175,2475,469274,0074,38
27-03-2025184.28775,38575,9075,0075,48
26-03-2025156.55476,0376,4575,1375,44
25-03-2025213.26776,1376,4475,21575,71
24-03-2025352.17775,42576,2574,8576,25
21-03-2025362.98075,42575,6574,0174,99
20-03-2025244.56674,0575,7973,7575,64
19-03-2025184.40974,27575,011373,9274,62
18-03-2025151.60574,47974,690874,0274,44
17-03-2025173.43673,3874,6473,29874,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?