Close sub menu
Howard Hughes Holdings
Koers
Howard Hughes Holdings 68,640 +1,28 +1,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025324.12567,8068,0767,03967,36
04-06-2025370.86768,480368,480367,3267,54
03-06-2025391.47667,1568,1867,0768,08
02-06-2025474.87968,0068,287467,24567,37
30-05-2025351.20568,1068,787567,5868,31
29-05-2025561.90169,0569,5868,0068,90
28-05-2025367.24668,36868,70567,9468,40
27-05-2025772.09567,5068,4466,7968,22
23-05-2025585.68066,2766,893465,8766,64
22-05-2025742.58666,568567,358966,0267,06
21-05-2025913.08569,0069,44566,4366,44
20-05-2025507.50169,89569,93569,2669,28
19-05-2025651.59670,0070,2569,4069,90
16-05-2025577.12671,10571,10570,5370,67
15-05-2025655.10371,0271,368170,1170,80
14-05-2025729.21671,3771,899770,5371,01
13-05-20251.160.61173,46574,778871,000171,65
12-05-20251.004.87273,8675,189373,4273,55
09-05-2025857.76870,4872,2370,3071,53
08-05-20251.098.08970,0071,1169,2069,92
07-05-2025878.34369,479969,919968,1868,70
06-05-20251.375.61369,500369,9968,1168,60
05-05-20252.348.14171,2271,4769,3469,40
02-05-2025183.62267,5368,07566,8067,47
01-05-2025158.34466,999967,828366,4866,54
30-04-2025256.63366,3366,5565,0066,53
29-04-2025327.02467,48568,2266,343867,71
28-04-2025184.00168,5068,934667,5168,02
25-04-2025163.40967,9368,40567,0968,35
24-04-2025183.60266,7868,4666,7567,96
23-04-2025242.98167,65568,7066,4766,87
22-04-2025359.24465,5566,68565,1466,06
21-04-2025380.19964,9466,0863,841364,53
17-04-2025204.88665,75566,7165,5166,35
16-04-2025212.47665,6666,4564,9565,61
15-04-2025147.42766,3166,8065,7065,91
14-04-2025220.23766,0066,8265,48566,03
11-04-2025321.11264,5965,3862,0065,22
10-04-2025339.65265,9366,3261,9264,42
09-04-2025507.89762,3868,0061,40567,47
08-04-2025455.03466,9567,9962,2863,39
07-04-2025617.03264,39568,4362,8764,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?