Close sub menu
Howard Hughes Holdings
Koers
Howard Hughes Holdings 67,550 -0,09 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024218.07267,7868,1367,3267,55
16-05-2024227.27268,1568,1767,31567,64
15-05-2024371.59268,7469,2468,0268,13
14-05-2024297.06667,1767,9066,75567,66
13-05-2024241.18066,7767,3166,1266,32
10-05-2024483.44467,6167,689965,7766,43
09-05-2024489.46863,0067,4962,3767,36
08-05-2024472.17265,4267,0465,1366,88
07-05-2024377.49866,4367,44566,1866,29
06-05-2024390.38467,4867,528966,0966,19
03-05-2024386.60068,6368,983966,9267,01
02-05-2024291.83866,4567,5166,2867,01
01-05-2024413.55265,2067,3164,8365,57
30-04-2024360.86465,0066,0864,8165,16
29-04-2024390.44765,1265,8064,58565,60
26-04-2024278.15864,0865,38564,0064,42
25-04-2024313.50463,8564,0763,3363,75
24-04-2024394.30763,8364,3963,168964,25
23-04-2024734.14261,5364,3161,5364,10
22-04-2024456.53360,3961,9760,1261,79
19-04-2024445.25560,4861,6659,9860,19
18-04-2024460.65159,4961,0959,0060,67
17-04-2024538.23760,1160,349959,15559,39
16-04-2024628.81760,9261,2359,4959,73
15-04-2024626.76064,3064,726661,3161,57
12-04-2024463.72764,8565,06563,9764,29
11-04-2024702.61865,3165,9463,3465,47
10-04-2024816.19666,7566,7564,1364,33
09-04-2024371.90968,1769,2468,1768,55
08-04-20241.288.33867,2368,279366,8867,67
05-04-2024698.02166,9267,94566,0666,75
04-04-2024512.07969,8570,1067,3367,39
03-04-2024321.96268,9769,9768,9769,47
02-04-2024393.71870,4170,6668,58569,25
01-04-2024460.59372,7873,3771,0071,02
28-03-2024362.97872,9373,1072,2872,62
27-03-2024975.25872,2072,4471,1272,26
26-03-2024701.06671,4971,8870,8771,39
25-03-2024279.94670,9871,8270,7570,97
22-03-2024242.65571,8572,4170,75571,01
21-03-2024296.31172,3573,157271,6072,08
20-03-2024312.12171,0372,1570,6071,71
19-03-2024273.17871,1871,8171,1271,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?