Close sub menu
Howard Hughes Holdings
Koers
Howard Hughes Holdings 76,880 +0,89 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025233.85176,40577,5276,29576,88
29-01-2025295.15475,8576,2675,180175,99
28-01-2025181.30275,9176,1875,0675,51
27-01-2025281.88976,0276,96775,5276,12
24-01-2025670.41775,4376,2675,2075,76
23-01-2025457.56075,0075,9374,5075,70
22-01-2025465.53476,0576,0574,9975,00
21-01-2025334.76877,3377,5075,8776,33
17-01-2025387.47777,9977,9976,5576,65
16-01-2025308.14078,221178,221177,3977,49
15-01-2025499.77678,5379,1077,42577,78
14-01-2025853.90280,0080,0077,0577,84
13-01-20251.525.60677,6881,0076,6978,62
10-01-2025266.10072,5572,766871,4971,78
08-01-2025179.86873,42574,1972,8373,63
07-01-2025201.75576,5676,58973,7874,17
06-01-2025137.19176,44577,4775,2975,34
03-01-2025313.81875,5776,76575,3376,48
02-01-2025155.56377,486477,8475,3175,81
31-12-2024156.61776,7277,454675,89576,92
30-12-2024172.23276,1077,1075,0176,64
27-12-2024289.74076,8476,9776,0076,66
26-12-2024106.46176,3977,2676,1377,04
24-12-202443.85476,0476,8775,92676,83
23-12-2024249.81775,8077,0775,7176,40
20-12-2024670.04675,6577,9275,6576,58
19-12-2024365.11576,0877,61575,3075,32
18-12-2024270.47279,9180,2976,1676,21
17-12-2024255.25181,6582,29579,6379,78
16-12-2024194.30882,0082,5881,38181,78
13-12-2024248.05782,9182,9181,2082,01
12-12-2024208.96083,13584,7182,9483,31
11-12-2024248.10984,5184,9282,8983,38
10-12-2024243.19883,8784,6983,0684,01
09-12-2024123.69384,9185,4183,3184,20
06-12-2024347.16486,3386,6484,4585,06
05-12-2024176.63785,9686,4385,2885,82
04-12-2024196.24186,4186,5285,35385,76
03-12-2024182.58686,3986,4284,7886,18
02-12-2024267.95185,95586,3085,0785,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?