Close sub menu
Howard Hughes Holdings
Koers
Howard Hughes Holdings 70,550 +1,66 +2,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025366.71969,2169,4668,6068,89
18-07-2025391.62369,388369,7668,48568,76
17-07-2025247.81768,9469,447468,5968,97
16-07-2025280.50168,7669,4868,126568,94
15-07-2025404.16170,9371,17568,6468,65
14-07-2025354.10370,6171,0070,1070,52
11-07-2025450.22870,4170,8970,0070,54
10-07-2025522.43269,828271,5969,828271,12
09-07-2025400.10069,6670,1169,184870,06
08-07-2025525.22668,7569,9568,524869,31
07-07-2025491.71468,668569,2968,1568,70
03-07-2025227.63368,7169,25568,5468,91
02-07-2025388.63968,5069,1267,652368,99
01-07-2025526.63367,2868,8566,86568,23
30-06-2025607.59267,7267,7266,45567,50
27-06-2025578.53467,2568,6366,8167,82
26-06-2025465.30466,4767,4265,9167,25
25-06-2025640.76168,0568,1865,7265,97
24-06-2025610.27967,26568,4966,94568,37
23-06-20251.029.85468,43568,43565,2566,75
20-06-2025530.73769,4670,3469,0469,26
18-06-2025346.48169,33570,1569,2769,39
17-06-2025377.27470,0070,5169,2569,31
16-06-2025554.84670,0071,3969,8470,54
13-06-2025480.74269,92570,8968,9669,39
12-06-2025359.67569,603270,889169,603270,73
11-06-2025426.46370,63570,9969,9870,14
10-06-2025397.30969,47570,744169,2770,61
09-06-2025580.59569,69570,0468,6669,17
06-06-2025405.33768,0068,8067,8968,64
05-06-2025324.12567,8068,0767,03967,36
04-06-2025370.86768,480368,480367,3267,54
03-06-2025391.47667,1568,1867,0768,08
02-06-2025474.87968,0068,287467,24567,37
30-05-2025351.20568,1068,787567,5868,31
29-05-2025561.90169,0569,5868,0068,90
28-05-2025367.24668,36868,70567,9468,40
27-05-2025772.09567,5068,4466,7968,22
23-05-2025585.68066,2766,893465,8766,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?