Close sub menu
Howard Hughes Holdings
Koers
Howard Hughes Holdings 67,380 -3,20 -4,53% (19:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025295.04473,200173,841270,200170,58
02-04-2025180.09873,5075,2273,179874,81
01-04-2025245.07374,3274,8673,3973,88
31-03-2025277.87873,70574,2172,9074,08
28-03-2025187.33175,2475,469274,0074,38
27-03-2025184.28775,38575,9075,0075,48
26-03-2025156.55476,0376,4575,1375,44
25-03-2025213.26776,1376,4475,21575,71
24-03-2025352.17775,42576,2574,8576,25
21-03-2025362.98075,42575,6574,0174,99
20-03-2025244.56674,0575,7973,7575,64
19-03-2025184.40974,27575,011373,9274,62
18-03-2025151.60574,47974,690874,0274,44
17-03-2025173.43673,3874,6473,29874,49
14-03-2025226.77272,1073,4671,7373,38
13-03-2025279.46972,6973,7071,500171,92
12-03-2025267.77873,0073,6372,21573,05
11-03-2025264.59173,53673,9271,8172,82
10-03-2025342.75774,8575,2873,1373,35
07-03-2025349.87474,630175,5573,3974,93
06-03-2025361.53876,82577,3574,6874,85
05-03-2025428.41176,9978,1776,5877,56
04-03-2025625.11276,5078,1275,0576,74
03-03-2025934.07178,4979,5576,6777,48
28-02-2025877.04377,3579,6177,2579,20
27-02-2025873.25476,1878,564875,1277,42
26-02-2025480.65275,5075,8573,6674,10
25-02-2025752.09173,9475,7073,5375,46
24-02-2025452.23373,2774,3572,7273,77
21-02-2025624.10874,1074,3072,118573,20
20-02-2025755.96073,6574,5073,2573,89
19-02-20253.098.71575,7676,0072,8573,47
18-02-20252.835.07775,4981,2275,15580,60
14-02-2025168.76075,1075,7475,02175,49
13-02-2025228.95575,4975,4974,7075,04
12-02-2025146.60075,0075,7374,8975,36
11-02-2025177.71375,49575,9975,39575,78
10-02-2025166.04276,9976,9975,4775,60
07-02-2025136.03577,2977,2976,1276,66
06-02-2025253.08476,1976,9875,9676,87
05-02-2025206.20476,0076,4075,6975,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?