Close sub menu
Solo Brands
Koers
Solo Brands 2,020 -0,02 -0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024325.3622,062,0851,992,02
16-05-2024409.0442,002,0651,992,04
15-05-2024334.2512,032,051,972,00
14-05-2024231.9202,012,102,002,01
13-05-2024289.4702,032,132,002,00
10-05-2024476.3732,082,1551,9752,03
09-05-2024988.2912,012,271,922,07
08-05-2024776.7141,951,981,891,97
07-05-2024188.6671,931,991,931,95
06-05-2024318.2001,992,01831,911,92
03-05-2024343.6111,902,041,901,97
02-05-2024237.3341,861,891,821,88
01-05-2024295.9321,941,941,8351,85
30-04-2024201.3121,951,951,871,88
29-04-2024417.5331,902,001,901,95
26-04-2024284.3941,871,9351,841,88
25-04-2024327.1721,881,921,831,88
24-04-2024351.4201,901,961,88061,94
23-04-2024285.3711,821,931,811,89
22-04-2024350.2031,811,891,791,82
19-04-2024438.2511,781,821,741,81
18-04-2024464.7811,791,85781,751,78
17-04-2024625.4971,811,851,741,77
16-04-2024349.3641,821,841,771,78
15-04-2024548.2401,941,941,821,82
12-04-2024370.5821,961,971,901,90
11-04-2024439.3721,902,0051,901,99
10-04-2024487.0911,971,991,881,94
09-04-20241.339.7102,032,051,971,98
08-04-2024608.7811,922,041,922,02
05-04-2024511.6901,921,951,8951,91
04-04-2024534.6461,992,021,911,91
03-04-2024574.0201,992,031,921,94
02-04-20241.121.3982,022,0351,9552,00
01-04-2024708.5672,182,182,032,03
28-03-2024634.9942,132,202,1152,17
27-03-2024500.3682,092,152,08022,10
26-03-2024935.5942,142,152,022,06
25-03-2024696.2082,152,242,122,12
22-03-2024351.5302,222,242,152,16
21-03-2024544.5752,242,322,212,22
20-03-20241.040.1072,162,262,082,25
19-03-20241.255.8332,192,322,142,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?