Close sub menu
Informatica
Koers
Informatica 24,350 +0,10 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20252.501.24324,3324,3624,2724,35
27-06-20253.398.64824,3124,3724,2424,25
26-06-20252.942.34424,2824,3924,2624,35
25-06-20252.664.38324,2524,27524,19524,25
24-06-20253.459.03124,1724,2124,1624,20
23-06-20253.755.03424,1724,2024,1324,15
20-06-20254.214.96224,2024,2024,1124,14
18-06-20255.647.77624,2124,2624,1524,15
17-06-20258.116.49224,2024,2524,1124,16
16-06-20258.719.15224,1124,1624,1024,15
13-06-20254.487.26624,1024,1324,0924,09
12-06-20255.736.50924,0924,14524,0924,12
11-06-20252.339.09224,13524,1524,0724,08
10-06-20252.954.50624,1524,1924,1124,11
09-06-20251.977.88224,1424,1624,1324,15
06-06-20252.443.86224,1524,1724,1124,13
05-06-20253.595.42524,1124,1824,1024,16
04-06-20253.861.19924,1524,1524,0924,13
03-06-20253.591.67024,0824,1424,0724,12
02-06-20254.115.99024,00524,1123,9224,09
30-05-20254.481.32324,120124,1524,0124,01
29-05-20255.108.13524,2224,2524,0224,10
28-05-202511.826.65723,9524,3323,9524,29
27-05-202568.388.28123,8324,1223,7123,92
23-05-202520.198.07919,0224,6218,7822,55
22-05-20251.372.60119,0619,28518,9219,20
21-05-20251.832.42619,11519,3618,9719,01
20-05-20251.944.37019,4419,67519,0919,24
19-05-20251.591.34019,35519,5719,2719,44
16-05-20255.050.33919,4420,1019,39519,70
15-05-20251.333.89519,3019,6019,1319,57
14-05-20251.093.65319,4419,699919,3619,39
13-05-20251.786.62319,3519,6319,2519,47
12-05-20251.842.49719,7019,792719,19519,37
09-05-20251.473.18119,3319,60518,9319,01
08-05-20252.659.31619,13519,39518,5019,14
07-05-20251.575.84018,9119,0718,7019,03
06-05-20251.505.52118,6918,9218,4818,73
05-05-20252.204.02218,9819,31518,7918,81
02-05-20251.405.88719,01519,349118,9819,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?