Close sub menu
Informatica
Koers
Informatica 24,500 -0,01 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.520.05024,5324,5524,5124,51
18-07-20259.369.17824,5524,5724,5024,50
17-07-202516.539.53724,5024,5724,4524,54
16-07-202521.632.14124,4524,5524,3324,48
15-07-20256.873.22124,2124,2524,20524,21
14-07-20256.937.61424,3024,3124,2124,22
11-07-20253.347.95724,3424,3524,2924,32
10-07-20254.680.87724,3724,37524,27524,30
09-07-20252.304.53024,4024,4024,3224,35
08-07-20254.913.07524,4924,4924,2924,34
07-07-20253.403.88524,4024,5024,3924,50
03-07-20252.175.47624,3724,4824,3324,41
02-07-20251.770.75024,3724,3724,3224,33
01-07-20251.904.98424,3424,4024,3124,31
30-06-20252.501.24324,3324,3624,2724,35
27-06-20253.398.64824,3124,3724,2424,25
26-06-20252.942.34424,2824,3924,2624,35
25-06-20252.664.38324,2524,27524,19524,25
24-06-20253.459.03124,1724,2124,1624,20
23-06-20253.755.03424,1724,2024,1324,15
20-06-20254.214.96224,2024,2024,1124,14
18-06-20255.647.77624,2124,2624,1524,15
17-06-20258.116.49224,2024,2524,1124,16
16-06-20258.719.15224,1124,1624,1024,15
13-06-20254.487.26624,1024,1324,0924,09
12-06-20255.736.50924,0924,14524,0924,12
11-06-20252.339.09224,13524,1524,0724,08
10-06-20252.954.50624,1524,1924,1124,11
09-06-20251.977.88224,1424,1624,1324,15
06-06-20252.443.86224,1524,1724,1124,13
05-06-20253.595.42524,1124,1824,1024,16
04-06-20253.861.19924,1524,1524,0924,13
03-06-20253.591.67024,0824,1424,0724,12
02-06-20254.115.99024,00524,1123,9224,09
30-05-20254.481.32324,120124,1524,0124,01
29-05-20255.108.13524,2224,2524,0224,10
28-05-202511.826.65723,9524,3323,9524,29
27-05-202568.388.28123,8324,1223,7123,92
23-05-202520.198.07919,0224,6218,7822,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?