Close sub menu
MainStay CBRE Global Infrastructure Megatrends Fund
Koers
MainStay CBRE Global Infrastructure Megatrends Fund 13,460 +0,04 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024104.40313,3513,5213,3413,46
16-05-202487.75313,4513,5413,4213,42
15-05-202465.71713,3013,4213,29513,39
14-05-2024156.28113,2013,329913,180113,23
13-05-202480.89713,1813,3713,1813,22
10-05-2024129.81113,0513,2713,0513,18
09-05-2024120.89012,9713,1012,940113,09
08-05-202499.23712,8412,9712,8412,96
07-05-202470.37312,7112,8812,7112,86
06-05-2024121.68512,6812,78112,655412,75
03-05-2024115.81512,4812,658912,4812,65
02-05-2024165.04612,2312,4212,2312,40
01-05-202474.96812,0212,2512,010112,13
30-04-2024103.41612,0912,1112,0012,01
29-04-2024134.13912,1612,1812,0612,10
26-04-2024102.25912,1812,1912,0212,055
25-04-2024161.44311,9912,1511,9212,11
24-04-2024148.04411,7912,0811,7912,04
23-04-2024143.84811,7611,9911,73511,98
22-04-2024173.98911,6511,7611,6111,755
19-04-202485.32111,4711,6711,4711,65
18-04-2024163.33211,5411,6511,5111,61
17-04-2024113.49111,3811,5311,372611,51
16-04-2024255.61411,5911,6011,2811,34
15-04-2024214.58811,8311,93511,6711,68
12-04-2024124.24512,0312,1211,7711,79
11-04-2024115.14712,1512,1812,020312,07
10-04-2024170.40312,2712,3712,1012,15
09-04-202492.92412,3312,4212,2912,332
08-04-2024121.71012,3112,3512,2412,29
05-04-202493.76212,2812,3512,2212,33
04-04-2024151.75912,2712,3812,2312,29
03-04-2024315.14212,3812,4012,2212,23
02-04-2024184.26812,4812,5112,3812,42
01-04-2024109.61012,5612,60512,5012,51
28-03-2024171.51412,6112,65512,5412,57
27-03-2024173.53012,5212,5312,3812,50
26-03-2024119.76512,4312,5912,3912,52
25-03-2024279.56012,3512,45512,2612,45
22-03-202497.67012,3612,396412,3012,32
21-03-2024159.70412,4812,544112,4112,44
20-03-2024115.09012,2812,4512,2812,42
19-03-2024119.71012,2712,3412,2712,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?