Close sub menu
Eagle Point Income Company
Koers
Eagle Point Income Company 24,1833 -- -- (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.79624,2024,2024,1524,1833
02-04-2025725--------
01-04-202552224,2124,2124,2124,21
31-03-20251.03024,2624,2624,2524,25
28-03-20252.36924,1824,26524,1824,265
27-03-202522024,2024,2024,1824,20
26-03-20254.83824,2024,2524,1724,25
25-03-20253.63624,23924,23924,1724,17
24-03-202545124,240324,2524,240324,25
21-03-20253.761--24,2524,17--
20-03-20253.70224,1724,2524,1724,2365
19-03-20254.70324,241624,2524,1724,17
18-03-20252.76524,163724,23524,163724,1934
17-03-202557424,2524,2524,2524,25
14-03-20252.302--24,38224,10--
13-03-20252.29824,2024,38224,1024,382
12-03-20254.48224,0824,2024,0224,12
11-03-20259.29224,1924,3724,0524,2243
10-03-20254.42724,3224,6024,319324,3193
07-03-202562024,3224,3224,185624,1856
06-03-20253.36924,1624,2724,1624,27
05-03-202512.06224,089524,2724,0724,1699
04-03-202538124,102624,102624,102624,1026
03-03-20253.73324,1224,1724,1224,16
28-02-20256.11724,2024,2024,0624,1379
27-02-20253.32724,0724,1324,0724,1299
26-02-20254.85524,1824,199924,1024,10
25-02-20251.56724,13124,199924,1024,1999
24-02-20255.32824,1524,2024,083824,18
21-02-20251.94324,1324,1324,1224,13
20-02-202571124,0724,128124,0724,1281
19-02-20254.01124,1024,2124,011524,21
18-02-202510024,1024,1024,1024,10
14-02-20251.37024,1524,1524,010724,0107
13-02-20251.12824,239924,239924,239924,2399
12-02-202533324,1224,1224,038524,0385
11-02-2025937--24,136424,01--
10-02-202592424,023624,136424,0124,1364
07-02-20251.78924,1024,1824,1024,18
06-02-20252.70624,04824,0824,045224,08
05-02-202510.56924,0224,0524,0224,0401
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?