Close sub menu
Eagle Point Income Company
Koers
Eagle Point Income Company 24,580 +0,02 +0,08% (18:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.53624,55724,57324,5024,56
18-07-20253.50824,546224,546224,43524,5199
17-07-20253.81624,4524,489924,3724,4803
16-07-20254.18924,5024,572124,5024,5721
15-07-20254.74524,456524,4624,3424,41
14-07-202593124,4224,56324,4224,46
11-07-20251.83524,4224,5824,3924,535
10-07-20253.67424,6124,6224,5524,5859
09-07-202567024,5824,627224,5824,6272
08-07-20252.41024,4024,5124,4024,51
07-07-202510.64524,50224,5524,441724,45
03-07-20252.81024,349324,442624,3424,4403
02-07-20254.72224,3324,3824,296324,345
01-07-20252.86024,3024,3924,2624,3899
30-06-20252.22624,3124,3524,3124,35
27-06-20252.21324,3124,3924,3024,30
26-06-20254.04624,2824,3824,27424,3793
25-06-20251.72324,2724,3024,2624,29
24-06-202553424,273824,273824,273824,2738
23-06-20252.44724,23924,24824,22724,23
20-06-202564524,2924,2924,2224,22
18-06-20255.62324,2824,2824,1024,1801
17-06-202520424,2124,2124,2124,21
16-06-20251.34424,1524,2124,1524,21
13-06-202512724,2124,2124,2124,21
12-06-20251.96324,2324,289924,2124,22
11-06-20256.46024,294124,3024,2024,24
10-06-202565024,3524,3524,294424,30
09-06-2025287--24,3224,32--
06-06-20251.39224,3324,3424,3324,32
05-06-202589624,356524,380924,356524,3809
04-06-20252.11824,3624,3824,3324,33
03-06-20252.02524,267524,3424,2624,34
02-06-20251.22224,3924,3924,2524,2801
30-05-202584124,369924,3824,2624,2817
29-05-20251.22124,3724,3724,30524,31
28-05-20258.97424,3024,3924,3024,35
27-05-20253.96124,2524,32524,2524,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?