Close sub menu
Eagle Point Income Company
Koers
Eagle Point Income Company 24,0043 +0,01 +0,06% (19:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.95124,1024,1024,0024,0043
29-01-20252.48924,016824,016823,9923,9901
28-01-202511.22224,0224,1224,0024,0065
27-01-20251.43424,058324,0624,010224,06
24-01-202544724,03524,0724,03524,07
23-01-20252.33024,118124,1224,0524,1012
22-01-20252.45823,9924,058423,9624,0301
21-01-20251.03224,128224,128223,9623,99
17-01-20252.51424,09524,10324,0324,03
16-01-20251.55324,139924,139924,0624,06
15-01-20254.95824,017424,149923,9624,10
14-01-20251.59823,9824,0323,9823,98
13-01-20253.66324,01124,0523,9824,0399
10-01-202519.52624,1024,1523,9924,02
08-01-202521.76124,071124,1424,0024,0599
07-01-20259.01424,1424,146723,970124,09
06-01-202542.14524,0024,0723,9124,00
03-01-20256.09623,821623,821623,799823,811
02-01-20253.14923,957723,957723,83223,832
31-12-202415.09423,816123,828623,737423,74
30-12-20246.40723,8024,0023,7623,7886
27-12-20244.08623,6923,9923,6923,99
26-12-202410.86823,7823,87523,750123,875
24-12-20241.14923,8423,8523,802523,8025
23-12-202430023,8823,8823,8823,88
20-12-20241.32724,033224,033223,5124,0332
19-12-20248.92723,7523,750123,5523,5858
18-12-20241.22423,7623,8423,7523,75
17-12-202435423,7723,7723,7723,77
16-12-20241.21623,7623,7623,7523,75
13-12-20241.22923,9323,930123,8323,83
12-12-2024219--23,8523,85--
11-12-2024887--------
10-12-202472524,031724,031724,031723,85
09-12-20242.89924,079924,079924,079924,0799
06-12-20243.33023,988124,005623,9824,0056
05-12-20241.08723,9823,980123,9823,98
04-12-20241.08824,0824,0823,9823,98
03-12-20241.39124,01524,0324,0124,03
02-12-20241.67324,0324,0323,9924,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?