Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 17,580 +0,04 +0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	43.780	17,57	17,58	17,52	17,58
10-02-2026	57.192	17,59	17,63	17,52	17,54
09-02-2026	172.568	17,51	17,56	17,44	17,54
06-02-2026	112.462	17,5001	17,58	17,48	17,49
05-02-2026	100.309	17,5201	17,54	17,40	17,51
04-02-2026	135.783	17,5839	17,6099	17,45	17,57
03-02-2026	178.255	17,6679	17,69	17,50	17,57
02-02-2026	93.414	17,635	17,74	17,59	17,64
30-01-2026	491.157	17,64	17,67	17,54	17,67
29-01-2026	74.279	17,9599	17,9599	17,83	17,86
28-01-2026	175.407	17,99	18,00	17,89	17,89
27-01-2026	102.594	17,94	17,995	17,89	17,99
26-01-2026	122.109	17,99	18,03	17,93	17,94
23-01-2026	83.348	17,922	17,96	17,86	17,92
22-01-2026	185.046	17,85	17,925	17,81	17,92
21-01-2026	328.364	17,76	17,88	17,68	17,84
20-01-2026	253.340	17,77	17,80	17,71	17,75
16-01-2026	455.609	17,83	17,95	17,81	17,86
15-01-2026	217.370	17,90	17,91	17,82	17,88
14-01-2026	182.229	17,7593	17,83	17,73	17,80
13-01-2026	88.682	17,77	17,83	17,70	17,76
12-01-2026	138.037	17,77	17,80	17,63	17,75
09-01-2026	479.496	17,73	17,77	17,63	17,77
08-01-2026	119.257	17,781	17,79	17,69	17,70
07-01-2026	224.137	17,8185	17,82	17,72	17,79
06-01-2026	77.004	17,80	17,80	17,6437	17,68
05-01-2026	151.107	17,8448	17,91	17,77	17,77
02-01-2026	93.847	17,69	17,83	17,62	17,81
31-12-2025	285.147	17,515	17,66	17,46	17,64
30-12-2025	273.584	17,36	17,55	17,35	17,54
29-12-2025	505.006	17,33	17,43	17,33	17,40
26-12-2025	87.675	17,375	17,41	17,34	17,37
24-12-2025	78.306	17,36	17,40	17,33	17,37
23-12-2025	131.370	17,34	17,39	17,31	17,36
22-12-2025	184.784	17,4201	17,4656	17,34	17,36
19-12-2025	132.860	17,4378	17,4899	17,37	17,41
18-12-2025	372.345	17,50	17,60	17,42	17,44
17-12-2025	121.161	17,59	17,60	17,43	17,48
16-12-2025	175.519	17,595	17,64	17,53	17,59
15-12-2025	315.150	17,60	17,6511	17,53	17,60