Close sub menu
Bank of America Corp
Koers
Bank of America Corp 18,720 +0,07 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202543.33918,7018,8218,6718,72
29-01-202564.98218,842918,871718,552818,65
28-01-202542.99918,920218,9918,7618,83
27-01-2025156.28018,7418,9618,72518,93
24-01-202557.08918,630118,7918,6318,76
23-01-202542.90618,65418,709918,5218,63
22-01-202559.41618,8018,8218,684518,72
21-01-202585.68418,6318,8818,5818,85
17-01-202566.15918,575818,6518,4418,55
16-01-202578.81818,5318,7518,4218,52
15-01-202560.57618,3518,5418,190118,50
14-01-202589.33517,9418,0517,9117,97
13-01-2025139.14018,0118,0117,8217,88
10-01-202589.68818,1418,267618,0318,11
08-01-202580.40118,3718,4918,3118,374
07-01-2025107.18218,9018,9218,4518,45
06-01-202557.57219,0219,0218,8718,90
03-01-202556.96718,8619,0918,8119,065
02-01-202582.21718,7018,8418,64518,79
31-12-2024172.53518,2818,7118,2618,60
30-12-2024215.10618,16418,4318,1618,43
27-12-2024302.20818,2318,3118,1318,19
26-12-2024329.78018,349918,3718,1518,21
24-12-202465.90318,4518,489918,3318,40
23-12-2024169.14118,639918,639918,4018,48
20-12-2024500.86718,5318,66518,4818,61
19-12-2024111.60218,739918,739918,4018,50
18-12-2024221.21218,7718,8418,5718,68
17-12-2024171.83818,637318,7518,6018,75
16-12-2024127.93918,8118,8418,6218,65
13-12-202496.27918,8318,8518,7018,7865
12-12-2024186.16818,87518,9518,7318,88
11-12-2024145.71418,9919,0418,8718,89
10-12-2024189.25718,790518,9918,7718,87
09-12-2024161.99618,8418,8918,7718,84
06-12-2024163.05818,8718,9118,755218,85
05-12-2024120.38818,7218,8818,7218,80
04-12-2024112.42218,6618,7718,6518,74
03-12-2024145.46418,6518,6918,590118,67
02-12-2024118.67218,8218,8318,6418,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?