Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 16,980 0,00 0,00% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	188.179	16,86	17,0609	16,84	16,98
23-03-2026	197.157	17,03	17,05	16,91	16,98
20-03-2026	196.905	17,11	17,12	16,84	16,86
19-03-2026	115.736	17,14	17,216	17,10	17,18
18-03-2026	127.765	17,22	17,36	17,19	17,20
17-03-2026	103.728	17,21	17,2899	17,21	17,25
16-03-2026	286.681	17,24	17,3156	17,18	17,21
13-03-2026	265.725	17,49	17,4999	17,20	17,20
12-03-2026	100.453	17,5899	17,5899	17,40	17,4622
11-03-2026	78.047	17,58	17,5996	17,50	17,51
10-03-2026	70.978	17,55	17,64	17,51	17,57
09-03-2026	164.251	17,55	17,55	17,4203	17,54
06-03-2026	87.157	17,60	17,63	17,5001	17,54
05-03-2026	84.673	17,72	17,74	17,64	17,65
04-03-2026	43.292	17,72	17,77	17,71	17,74
03-03-2026	86.661	17,6999	17,74	17,60	17,73
02-03-2026	51.140	17,735	17,83	17,71	17,76
27-02-2026	2	17,805	17,8199	17,7196	17,76
26-02-2026	2	17,7966	17,83	17,78	17,81
25-02-2026	2	17,80	17,83	17,75	17,8126
24-02-2026	2	17,79	17,83	17,75	17,75
23-02-2026	2	17,795	17,85	17,74	17,79
20-02-2026	92.854	17,81	17,8999	17,75	17,8155
19-02-2026	80.963	17,8001	17,88	17,77	17,83
18-02-2026	71.395	17,78	17,92	17,78	17,84
17-02-2026	91.565	17,745	17,91	17,74	17,90
13-02-2026	112.885	17,68	17,80	17,65	17,755
12-02-2026	147.168	17,589	17,66	17,5401	17,64
11-02-2026	43.780	17,57	17,58	17,52	17,58
10-02-2026	57.192	17,59	17,63	17,52	17,54
09-02-2026	172.568	17,51	17,56	17,44	17,54
06-02-2026	112.462	17,5001	17,58	17,48	17,49
05-02-2026	100.309	17,5201	17,54	17,40	17,51
04-02-2026	135.783	17,5839	17,6099	17,45	17,57
03-02-2026	178.255	17,6679	17,69	17,50	17,57
02-02-2026	93.414	17,635	17,74	17,59	17,64
30-01-2026	491.157	17,64	17,67	17,54	17,67
29-01-2026	74.279	17,9599	17,9599	17,83	17,86
28-01-2026	175.407	17,99	18,00	17,89	17,89
27-01-2026	102.594	17,94	17,995	17,89	17,99
26-01-2026	122.109	17,99	18,03	17,93	17,94