Close sub menu
Bank of America Corp
Koers
Bank of America Corp 18,560 -0,04 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458.61818,6018,6018,4518,56
16-05-202475.03518,6618,672818,510118,60
15-05-202451.85518,6018,662218,5818,65
14-05-2024104.45218,5418,5718,3718,50
13-05-202446.68818,4318,5218,4118,49
10-05-202443.03118,4018,4518,3118,42
09-05-202464.03618,4218,4518,3218,38
08-05-2024111.66918,5818,60718,3218,46
07-05-2024125.79118,7918,8018,596718,65
06-05-2024101.85618,7118,8018,6218,71
03-05-202435.28018,6018,726318,5518,70
02-05-2024144.92218,3818,5218,3118,48
01-05-2024162.65518,3118,4718,2718,38
30-04-2024287.51018,4518,4718,2218,30
29-04-202453.03318,7518,7718,636818,75
26-04-2024168.63618,7618,8418,6018,63
25-04-202458.79518,6218,7818,5118,68
24-04-202498.03518,9318,9318,6718,86
23-04-2024197.36618,5718,9718,5118,97
22-04-202458.51318,4118,5918,3518,57
19-04-202442.52818,3218,489718,250118,34
18-04-202477.96618,3318,3918,2218,28
17-04-2024171.08018,3718,4218,2518,30
16-04-202454.43718,2118,4118,0818,22
15-04-202489.33318,7518,7518,2918,29
12-04-202461.07318,9718,9818,7218,73
11-04-2024124.24219,1319,1318,7918,88
10-04-2024206.64319,3719,3818,8819,06
09-04-202432.33319,6019,6019,506819,53
08-04-2024113.98319,5719,6319,4519,54
05-04-202456.04219,5019,6919,5019,58
04-04-2024158.69719,4119,6619,4119,58
03-04-2024176.74219,3219,3719,1619,34
02-04-2024170.72419,5719,653919,3519,42
01-04-2024157.13619,7619,9019,4219,78
28-03-2024404.36319,7419,8819,7019,80
27-03-2024310.56119,4719,7319,4019,73
26-03-2024147.20319,4319,4919,2919,39
25-03-2024110.87719,4819,4819,3319,40
22-03-2024208.59519,5619,5619,3719,45
21-03-2024180.73219,5219,6419,4619,48
20-03-2024281.10719,4919,5119,3319,40
19-03-202488.28119,4419,5119,3819,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?