Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 17,920 +0,08 +0,45% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	185.046	17,85	17,925	17,81	17,92
21-01-2026	328.364	17,76	17,88	17,68	17,84
20-01-2026	253.340	17,77	17,80	17,71	17,75
16-01-2026	455.609	17,83	17,95	17,81	17,86
15-01-2026	217.370	17,90	17,91	17,82	17,88
14-01-2026	182.229	17,7593	17,83	17,73	17,80
13-01-2026	88.682	17,77	17,83	17,70	17,76
12-01-2026	138.037	17,77	17,80	17,63	17,75
09-01-2026	479.496	17,73	17,77	17,63	17,77
08-01-2026	119.257	17,781	17,79	17,69	17,70
07-01-2026	224.137	17,8185	17,82	17,72	17,79
06-01-2026	77.004	17,80	17,80	17,6437	17,68
05-01-2026	151.107	17,8448	17,91	17,77	17,77
02-01-2026	93.847	17,69	17,83	17,62	17,81
31-12-2025	285.147	17,515	17,66	17,46	17,64
30-12-2025	273.584	17,36	17,55	17,35	17,54
29-12-2025	505.006	17,33	17,43	17,33	17,40
26-12-2025	87.675	17,375	17,41	17,34	17,37
24-12-2025	78.306	17,36	17,40	17,33	17,37
23-12-2025	131.370	17,34	17,39	17,31	17,36
22-12-2025	184.784	17,4201	17,4656	17,34	17,36
19-12-2025	132.860	17,4378	17,4899	17,37	17,41
18-12-2025	372.345	17,50	17,60	17,42	17,44
17-12-2025	121.161	17,59	17,60	17,43	17,48
16-12-2025	175.519	17,595	17,64	17,53	17,59
15-12-2025	315.150	17,60	17,6511	17,53	17,60
12-12-2025	142.116	17,60	17,63	17,44	17,59
11-12-2025	145.955	17,46	17,65	17,44	17,65
10-12-2025	141.096	17,37	17,46	17,31	17,42
09-12-2025	125.598	17,3001	17,41	17,30	17,361371
08-12-2025	121.334	17,2445	17,35	17,24	17,33
05-12-2025	193.345	17,29	17,36	17,22	17,24
04-12-2025	101.373	17,3275	17,3499	17,23	17,25
03-12-2025	85.624	17,30	17,345	17,24	17,316
02-12-2025	273.795	17,3899	17,3899	17,30	17,32
01-12-2025	95.313	17,38	17,42	17,29	17,2901
28-11-2025	85.478	17,553	17,5699	17,37	17,38
26-11-2025	117.310	17,44	17,51	17,36	17,51
25-11-2025	91.864	17,31	17,43	17,2915	17,41
24-11-2025	106.092	17,2902	17,39	17,2901	17,3399