Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 17,005 +0,01 +0,03% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	73.468	17,00	17,02	16,97	17,005
04-05-2026	112.622	17,08	17,0899	16,90	17,00
01-05-2026	88.143	17,10	17,14	17,01	17,08
30-04-2026	113.738	17,30	17,35	17,25	17,32
29-04-2026	84.790	17,32	17,355	17,2401	17,26
28-04-2026	72.144	17,42	17,42	17,30	17,36
27-04-2026	55.507	17,42	17,4651	17,40	17,41
24-04-2026	70.673	17,42	17,485	17,395	17,42
23-04-2026	61.646	17,45	17,50	17,38	17,44
22-04-2026	58.485	17,44	17,44	17,36	17,43
21-04-2026	51.685	17,46	17,47	17,35	17,38
20-04-2026	31.174	17,41	17,45	17,38	17,43
17-04-2026	62.917	17,48	17,4999	17,42	17,48
16-04-2026	254.852	17,48	17,48	17,32	17,38
15-04-2026	61.148	17,43	17,47	17,40	17,43
14-04-2026	99.386	17,41	17,47	17,34	17,42
13-04-2026	60.759	17,26	17,38	17,2401	17,37
10-04-2026	64.807	17,33	17,35	17,245	17,30
09-04-2026	50.011	17,33	17,33	17,26	17,31
08-04-2026	66.856	17,34	17,4695	17,26	17,30
07-04-2026	67.620	17,12	17,23	17,06	17,23
06-04-2026	124.698	17,14	17,19	17,10	17,18
02-04-2026	58.006	16,96	17,14	16,950975	17,14
01-04-2026	64.312	16,99	17,12	16,975	17,04
31-03-2026	200.358	16,80	17,01	16,73	17,00
30-03-2026	81.840	16,83	16,90	16,73	16,80
27-03-2026	73.735	16,84	16,87	16,77	16,80
26-03-2026	97.533	16,96	17,03	16,87	16,8913
25-03-2026	97.899	17,07	17,125	17,04	17,04
24-03-2026	188.179	16,86	17,0609	16,84	16,98
23-03-2026	197.157	17,03	17,05	16,91	16,98
20-03-2026	196.905	17,11	17,12	16,84	16,86
19-03-2026	115.736	17,14	17,216	17,10	17,18
18-03-2026	127.765	17,22	17,36	17,19	17,20
17-03-2026	103.728	17,21	17,2899	17,21	17,25
16-03-2026	286.681	17,24	17,3156	17,18	17,21
13-03-2026	265.725	17,49	17,4999	17,20	17,20
12-03-2026	100.453	17,5899	17,5899	17,40	17,4622
11-03-2026	78.047	17,58	17,5996	17,50	17,51
10-03-2026	70.978	17,55	17,64	17,51	17,57
09-03-2026	164.251	17,55	17,55	17,4203	17,54