Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers

Bank of America Corp 17,020 +0,10 +0,59% (21:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	53.044	16,87	16,9399	16,8101	16,92
11-06-2026	117.774	16,75	16,90	16,72	16,89
10-06-2026	79.877	16,71	16,75	16,6609	16,72
09-06-2026	204.657	16,64	16,72	16,61	16,72
08-06-2026	51.514	16,75	16,77	16,65	16,67
05-06-2026	90.462	16,70	16,7699	16,65	16,72
04-06-2026	85.371	16,74	16,89	16,72	16,78
03-06-2026	130.804	16,80	16,8099	16,695	16,7476
02-06-2026	485.235	16,90	16,95	16,755	16,81
01-06-2026	127.580	16,97	16,9999	16,86	16,96
29-05-2026	86.239	17,00	17,059	16,99	17,00
28-05-2026	150.570	16,94	17,06	16,91	17,04
27-05-2026	89.800	16,90	16,98	16,85	16,94
26-05-2026	130.252	16,85	16,9201	16,80	16,92
22-05-2026	369.144	16,78	16,79	16,70	16,79
21-05-2026	287.764	16,77	16,79	16,60	16,73
20-05-2026	105.991	16,66	16,78	16,64	16,77
19-05-2026	125.756	16,75	16,77	16,65	16,65
18-05-2026	313.679	16,91	16,91	16,74	16,81
15-05-2026	461.032	16,82	16,94	16,79	16,85
14-05-2026	695.509	16,97	16,98	16,90	16,935
13-05-2026	73.492	16,95	16,9701	16,90	16,92
12-05-2026	135.608	17,02	17,10	16,93	16,96
11-05-2026	59.104	17,09	17,1399	17,03	17,06
08-05-2026	47.646	17,15	17,15	17,07	17,14
07-05-2026	74.184	17,06	17,11	17,04	17,11
06-05-2026	316.125	17,08	17,10	17,05	17,07
05-05-2026	73.468	17,00	17,02	16,97	17,005
04-05-2026	112.622	17,08	17,0899	16,90	17,00
01-05-2026	88.143	17,10	17,14	17,01	17,08
30-04-2026	113.738	17,30	17,35	17,25	17,32
29-04-2026	84.790	17,32	17,355	17,2401	17,26
28-04-2026	72.144	17,42	17,42	17,30	17,36
27-04-2026	55.507	17,42	17,4651	17,40	17,41
24-04-2026	70.673	17,42	17,485	17,395	17,42
23-04-2026	61.646	17,45	17,50	17,38	17,44
22-04-2026	58.485	17,44	17,44	17,36	17,43
21-04-2026	51.685	17,46	17,47	17,35	17,38
20-04-2026	31.174	17,41	17,45	17,38	17,43
17-04-2026	62.917	17,48	17,4999	17,42	17,48
16-04-2026	254.852	17,48	17,48	17,32	17,38