Close sub menu
ProShares Smart Materials ETF
Koers
ProShares Smart Materials ETF 34,530 -0,02 -0,05% (16:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--34,330134,330134,3301
16-05-20241--34,345834,345834,3458
15-05-202417934,5334,5334,453834,53
14-05-20241--34,325234,325234,3252
13-05-20241--34,15634,15634,156
10-05-20241--34,079834,079834,0798
09-05-20247--34,200334,200334,2003
08-05-20244--33,965833,965833,9658
07-05-20241--34,09534,09534,095
06-05-20242--33,708933,708933,7089
03-05-20242--33,410533,410533,4105
02-05-20243--32,930132,930132,9301
01-05-202436--32,51932,51932,519
30-04-202435--32,408732,408732,4087
29-04-20241--32,822632,822632,8226
26-04-20241--32,53532,53532,535
25-04-20241--32,199432,199432,1994
24-04-20241--32,123732,123732,1237
23-04-20242--32,13532,13532,135
22-04-20241--32,200132,200132,2001
19-04-20241--31,774431,774431,7744
18-04-202430332,0732,0732,035132,07
17-04-20243--32,103132,103132,1031
16-04-20243--32,110132,110132,1101
15-04-202429632,2132,2132,178832,1788
12-04-20242--32,362332,362332,3623
11-04-202468633,066933,066932,999232,9992
10-04-202413--32,959432,959432,9594
09-04-20241.47633,4233,713233,3833,7132
08-04-202410--33,407233,407233,4072
05-04-2024122--33,463633,463633,4636
04-04-20244--33,468633,468633,4686
03-04-20243--33,815233,815233,8152
02-04-20242--33,545333,545333,5453
01-04-20244--33,854933,854933,8549
28-03-20243--33,788633,788633,7886
27-03-202450--33,859333,859333,8593
26-03-20243--33,344933,344933,3449
25-03-20243--33,44933,44933,449
22-03-202497--33,444833,444833,4448
21-03-202410--33,613733,613733,6137
20-03-202430--33,361733,361733,3617
19-03-20241--32,8132,8132,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?