Close sub menu
FT Vest Buffered Allocation Growth ETF
Koers
FT Vest Buffered Allocation Growth ETF 25,030 +0,15 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202522.63524,948525,0624,9125,03
29-01-202529.99624,9724,9824,850124,88
28-01-202522.08524,879125,0124,879125,00
27-01-202535.69424,8124,8724,7824,8324
24-01-202560.78325,10925,1125,020425,03
23-01-202553.67225,029925,1225,0025,12
22-01-202526.79225,039925,059124,9825,03
21-01-202527.23724,855224,9624,8424,96
17-01-202551.35924,7524,8624,7424,77
16-01-202553.51024,6724,7724,636224,69
15-01-202546.07024,6024,7224,5824,695
14-01-202542.61924,4324,445424,2724,35
13-01-202534.21924,2024,392124,2024,38
10-01-202531.17024,4524,5224,265724,35
08-01-202548.91724,5024,605324,4724,54
07-01-202534.84224,7824,7824,5124,57
06-01-202539.44624,7924,826324,668824,75
03-01-2025149.52624,5224,6824,4724,67
02-01-2025102.39624,5224,589424,322324,40
31-12-2024184.02624,531824,6124,4224,50
30-12-202444.50824,469224,6324,431924,57
27-12-202426.32624,73524,8024,5824,6802
26-12-202416.96224,85924,8924,827924,89
24-12-202422.67924,789924,8624,7724,837
23-12-202444.56524,643224,7224,561824,67
20-12-202430.52924,4524,7124,3024,57
19-12-2024102.47724,62524,62524,397424,46
18-12-202432.34724,8624,8924,4524,45
17-12-202447.22524,8224,8624,770224,79
16-12-202439.65524,8924,9124,839224,8598
13-12-202431.28024,86324,86324,770724,80
12-12-202458.05724,84524,8924,8224,86
11-12-202467.94624,875924,9224,8124,84
10-12-202442.18024,8524,8624,7824,83
09-12-202418.98124,872924,8924,8024,8105
06-12-202433.41224,8924,9224,8424,84
05-12-202444.02424,847924,9024,847924,88
04-12-202433.46124,8924,9424,819424,89
03-12-202429.81024,765524,8524,765524,85
02-12-202472.28224,7624,8424,7624,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?