Close sub menu
FT Vest Buffered Allocation Defensive ETF
Koers
FT Vest Buffered Allocation Defensive ETF 21,670 +0,04 +0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.05221,6721,6721,628921,67
16-05-202417.28321,610121,6521,6121,6302
15-05-202438.02021,560121,6521,560121,6252
14-05-202415.02021,5121,6021,5121,55
13-05-20247.00321,5821,5921,549921,5571
10-05-202414.34921,5521,5821,549921,5725
09-05-20246.99921,48821,5521,48821,55
08-05-202417.49421,4921,5321,4721,5052
07-05-202430.14121,5321,5321,4821,53
06-05-20248.95321,45521,4921,4521,4805
03-05-202410.49621,4421,4421,3921,4223
02-05-202413.38221,2721,317121,2221,30
01-05-202478.28521,2221,3421,2221,22
30-04-202439.35821,388621,388621,2921,29
29-04-202464.13521,3321,3921,3321,39
26-04-202425.91321,3421,3821,3121,35
25-04-202428.35721,1521,2721,1521,27
24-04-202414.49721,2621,309921,2421,2918
23-04-202470.62121,23521,3021,200121,29
22-04-20242.82621,11621,202921,11621,14
19-04-20245.16121,1621,1621,0521,06
18-04-20247.46721,1321,2021,1221,15
17-04-202422.68821,1921,1921,1221,12
16-04-20245.93521,1421,189921,1421,15
15-04-20248.05721,32521,32521,156521,1697
12-04-202440.71221,3121,3121,2121,22
11-04-202413.69721,300321,3621,260521,32
10-04-202410.89721,31621,3421,2621,27
09-04-20247.63021,3021,3821,2921,33
08-04-20242.81621,3321,3721,3121,31
05-04-20244.53521,3321,3421,3021,30
04-04-202414.03921,340821,429921,2521,25
03-04-202417.41721,3621,4021,3321,33
02-04-202414.75221,3021,3521,2521,32
01-04-20249.97721,2821,4121,2821,35
28-03-202440.57621,3521,4221,3521,35
27-03-202419.40021,2921,4021,2921,35
26-03-20246.71321,3321,409921,3321,37
25-03-20249.64621,3521,4021,3121,32
22-03-20244.97421,3621,399921,3221,34
21-03-20243.43421,3321,4121,3221,33
20-03-202443.50721,3021,4221,3021,42
19-03-202412.54221,32521,3921,3021,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?