Close sub menu
Blackstone Secured Lending Fund
Koers
Blackstone Secured Lending Fund 29,750 -1,94 -6,12% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.221.07831,8032,1131,4331,69
02-04-2025678.44532,6032,7432,3632,48
01-04-2025973.34332,4932,82532,348232,74
31-03-20251.276.95831,9932,4431,3932,36
28-03-2025815.46333,2933,349932,7832,93
27-03-2025600.11333,3433,3733,12533,28
26-03-2025605.47433,57533,6533,3233,35
25-03-2025740.13833,5033,733133,4133,53
24-03-2025840.38233,1133,4232,9033,35
21-03-20251.292.83232,8733,0132,7533,00
20-03-2025756.93532,7533,1132,6632,94
19-03-20251.131.96332,9633,0532,7232,83
18-03-20251.015.94732,7532,9332,5032,91
17-03-20251.639.07332,0032,9732,0032,63
14-03-2025921.91031,64531,9831,5931,93
13-03-20251.283.74432,0132,3531,3031,30
12-03-2025980.31232,52532,52531,7431,96
11-03-20251.348.73033,13533,3132,0532,21
10-03-20251.073.18733,08533,5432,6033,02
07-03-2025881.97632,5133,3332,439333,27
06-03-20251.451.76232,2532,5532,2032,31
05-03-20251.153.10832,97532,979932,15532,37
04-03-20251.447.71633,3733,3732,710232,88
03-03-2025849.15533,8834,1733,3133,51
28-02-2025867.86633,07533,806632,9133,71
27-02-20251.131.69032,919933,2432,7733,13
26-02-20251.572.71733,6534,0632,6732,73
25-02-20251.030.81034,172834,28533,9033,97
24-02-2025748.56734,1934,28533,919534,12
21-02-2025883.47734,4034,5934,0734,26
20-02-2025925.81634,526534,526533,9734,46
19-02-2025733.83734,4034,6434,2234,50
18-02-20251.288.01934,5234,569934,0034,39
14-02-2025677.72233,8534,0833,730133,88
13-02-2025992.44534,0034,1133,4833,88
12-02-2025899.21933,3433,9333,2933,75
11-02-2025953.09733,289933,4832,9533,40
10-02-20251.001.11633,44933,44932,8533,16
07-02-20251.635.72733,5033,62533,0033,24
06-02-2025783.78533,7133,7633,3033,40
05-02-20251.163.94333,69533,7232,9033,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?