Close sub menu
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund 34,260 -0,20 -0,58% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025883.47734,4034,5934,0734,26
20-02-2025925.81634,526534,526533,9734,46
19-02-2025733.83734,4034,6434,2234,50
18-02-20251.288.01934,5234,569934,0034,39
14-02-2025677.72233,8534,0833,730133,88
13-02-2025992.44534,0034,1133,4833,88
12-02-2025899.21933,3433,9333,2933,75
11-02-2025953.09733,289933,4832,9533,40
10-02-20251.001.11633,44933,44932,8533,16
07-02-20251.635.72733,5033,62533,0033,24
06-02-2025783.78533,7133,7633,3033,40
05-02-20251.163.94333,69533,7232,9033,50
04-02-2025945.97333,6933,7433,1833,60
03-02-20251.358.94133,16533,8033,16533,72
31-01-20251.454.67433,0933,5733,0833,57
30-01-20251.051.39133,0433,2132,8833,08
29-01-20251.029.70633,1833,3332,6432,86
28-01-20251.374.38433,0433,2332,89832,99
27-01-20251.443.12332,5533,0732,5533,00
24-01-20251.162.98932,6732,9132,5932,70
23-01-2025987.50932,4832,7832,3032,71
22-01-2025708.16932,5032,578132,1632,48
21-01-20251.173.36532,3932,7532,2032,50
17-01-2025833.15932,7432,8532,4532,59
16-01-2025917.65632,2232,6732,0132,66
15-01-2025722.91632,53532,566932,1132,20
14-01-2025952.76332,06532,4932,0432,30
13-01-2025621.51031,64531,9831,4031,97
10-01-2025885.14131,6531,899331,5231,55
08-01-2025884.29031,8032,2531,6531,90
07-01-20251.123.63931,6932,0731,4031,88
06-01-20251.842.98732,2132,3731,2731,65
03-01-20251.279.68132,6332,74532,0632,19
02-01-20251.101.74732,28232,8032,1832,50
31-12-20241.085.29632,3132,6232,1032,31
30-12-2024947.32933,2133,2532,9633,07
27-12-2024800.42533,2833,4833,1233,27
26-12-2024735.18032,9433,3032,8533,20
24-12-2024499.14232,5733,0132,5033,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?