Close sub menu
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund 32,220 +0,26 +0,81% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.124.12232,5032,5931,9331,96
18-07-2025848.23732,5532,7032,260332,38
17-07-2025848.99932,3532,60532,2532,45
16-07-2025906.75231,9732,4331,8832,43
15-07-20251.045.72031,9432,0531,74531,91
14-07-2025859.74231,59531,9231,509531,89
11-07-2025731.41931,4831,7931,3731,70
10-07-2025960.94931,1131,6331,050131,56
09-07-2025668.10931,238931,238930,95631,11
08-07-2025578.32130,9431,2230,9331,04
07-07-2025811.15731,1031,2430,7230,94
03-07-2025667.89430,8831,2330,8831,20
02-07-20251.079.89030,8230,9930,6830,82
01-07-20251.531.76330,62531,0630,53530,81
30-06-20251.088.52830,64530,8430,4030,75
27-06-20251.156.60631,57531,6431,1631,34
26-06-2025892.16431,5031,7131,4531,51
25-06-20251.733.32931,3431,5431,18531,39
24-06-20251.195.46231,0531,3831,0131,34
23-06-20251.140.21931,24531,2630,4730,94
20-06-20251.259.88331,4531,5931,1331,23
18-06-2025751.34231,3431,6731,1631,51
17-06-2025776.90531,2531,4430,9331,33
16-06-2025990.43631,6231,91531,0731,19
13-06-2025795.34431,5531,729931,4431,63
12-06-2025753.17431,7531,9331,5731,84
11-06-2025825.54632,0032,2031,6931,88
10-06-2025580.45232,1032,2231,8532,00
09-06-2025524.50232,0032,3031,9331,94
06-06-2025477.89131,9732,0031,66531,97
05-06-2025672.02131,6931,7931,3131,77
04-06-2025477.75331,7431,859931,5231,55
03-06-2025604.05331,650131,6931,2131,59
02-06-2025460.75231,8831,8931,411931,68
30-05-2025437.49431,9432,039731,78531,88
29-05-2025688.50331,9932,0831,8031,97
28-05-2025937.21632,0232,2131,8631,86
27-05-20251.003.99631,3032,01531,3031,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?