Close sub menu
Morgan Stanley
Koers
Morgan Stanley 18,510 +0,23 +1,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025150.93218,371418,6318,371418,54
29-01-2025100.68918,581318,6118,3018,31
28-01-2025152.84118,8018,899918,4918,54
27-01-2025251.13618,4919,0918,473218,76
24-01-202586.49918,350118,6318,350118,54
23-01-2025112.03918,388718,5118,250118,42
22-01-202592.31418,51518,5918,3518,40
21-01-2025179.39518,370118,5418,352618,52
17-01-2025118.14218,4218,4818,1718,30
16-01-2025180.65418,27518,6418,2618,33
15-01-2025200.27518,1218,4318,0818,33
14-01-2025197.11017,5717,8317,5717,72
13-01-2025130.03717,7517,8617,5617,60
10-01-2025187.66118,3018,3017,7717,85
08-01-2025235.18318,17518,3518,1218,33
07-01-2025111.21518,6518,6918,1718,22
06-01-2025246.20418,9118,9418,6118,65
03-01-2025356.47318,6819,0518,6618,91
02-01-2025147.08218,4918,719418,4118,58
31-12-2024672.73617,8018,4117,7818,41
30-12-2024508.00917,8518,2917,8018,17
27-12-2024292.53618,0218,0617,8417,86
26-12-2024199.68918,3018,3018,0518,06
24-12-2024123.34218,2718,3818,2318,27
23-12-2024171.47518,4318,5018,3518,37
20-12-2024291.22718,341218,519918,3018,51
19-12-2024212.99418,4018,469918,1418,28
18-12-2024161.16618,82218,9218,5218,54
17-12-2024201.97418,73518,8718,610618,84
16-12-2024250.74018,9718,9718,7118,78
13-12-2024120.85619,1319,19818,851318,90
12-12-2024354.00719,1919,2519,0619,16
11-12-2024308.82019,2119,379919,0819,28
10-12-2024430.47718,740719,2018,6719,17
09-12-2024145.66518,939918,939918,7018,78
06-12-2024125.61019,0319,0718,8318,88
05-12-2024149.60218,9319,0118,9218,96
04-12-2024148.95718,8918,996218,8618,93
03-12-2024108.77919,06419,1518,8418,86
02-12-202450.44819,2719,323219,0119,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?