Close sub menu
Morgan Stanley
Koers
Morgan Stanley 18,960 -0,04 -0,21% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202442.34218,9118,978418,8918,96
16-05-202443.17119,0619,0618,9319,00
15-05-202466.42019,0219,1018,9519,01
14-05-202454.04019,0219,070818,8918,89
13-05-202455.21519,0119,0518,900118,955
10-05-202438.39118,9619,05518,800118,91
09-05-202477.29418,9319,0018,778318,90
08-05-202499.70319,0519,1318,8218,88
07-05-202468.51019,3919,3919,1119,12
06-05-202454.06419,2119,296419,13519,23
03-05-202450.70519,1419,1618,974919,14
02-05-202454.10118,7819,0418,740118,93
01-05-2024191.42518,6418,895218,5718,85
30-04-2024232.28918,8018,897218,5718,57
29-04-202442.26618,9018,9918,8318,90
26-04-202454.46318,9719,01518,7618,81
25-04-2024283.55518,8718,92518,7018,88
24-04-2024104.22619,1219,2018,9319,10
23-04-2024170.85918,7819,1918,7819,19
22-04-202469.23818,5518,8018,5518,79
19-04-202458.40118,4318,6318,410118,55
18-04-202485.35818,6018,6018,4418,50
17-04-2024114.28618,5618,6218,45518,52
16-04-2024189.53518,3518,6518,2718,42
15-04-2024165.42718,9518,9518,3918,52
12-04-2024201.80419,1319,1818,9318,97
11-04-2024384.84919,4419,4519,0219,05
10-04-2024361.67619,4519,6019,1719,37
09-04-202471.05419,9319,9519,7919,79
08-04-2024128.01319,9419,9819,7619,87
05-04-2024112.54519,8720,0419,8219,94
04-04-2024223.90619,7820,0019,7719,93
03-04-202499.93819,6719,8219,6419,72
02-04-2024214.10819,8919,9519,6619,77
01-04-2024288.19920,0920,1319,879620,05
28-03-2024629.75120,0420,4019,9720,14
27-03-2024259.52419,7720,0319,644619,98
26-03-2024123.91019,9620,0119,8519,90
25-03-202485.61920,0120,052919,9019,98
22-03-2024242.52720,1620,1619,9620,00
21-03-2024122.12620,1020,1820,033520,12
20-03-202487.50920,1020,1119,9620,00
19-03-2024240.49420,0520,1019,9220,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?