Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 18,0001 +0,06 +0,34% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	47.702	17,92	18,04	17,9011	18,0001
21-01-2026	60.602	17,80	17,95	17,7501	17,94
20-01-2026	119.179	17,81	17,89	17,70	17,79
16-01-2026	75.701	17,9899	18,07	17,90	17,95
15-01-2026	126.324	17,9299	18,00	17,90	17,99
14-01-2026	204.617	17,80	17,88	17,73	17,87
13-01-2026	76.675	17,755	17,8515	17,70	17,79
12-01-2026	79.283	17,76	17,78	17,69	17,78
09-01-2026	480.888	17,70	17,79	17,60	17,76
08-01-2026	322.683	17,725	17,85	17,67	17,67
07-01-2026	193.194	17,6661	17,765	17,65	17,76
06-01-2026	122.850	17,79	17,79	17,58	17,69
05-01-2026	331.741	17,825	17,88	17,70	17,71
02-01-2026	156.002	17,685	17,84	17,67	17,76
31-12-2025	378.475	17,593	17,68	17,56	17,64
30-12-2025	271.500	17,77	17,89	17,73	17,84
29-12-2025	326.550	17,77	17,83	17,72	17,79
26-12-2025	138.129	17,81	17,86	17,71	17,73
24-12-2025	81.615	17,82	17,84	17,80	17,80
23-12-2025	187.310	17,83	17,88	17,8108	17,87
22-12-2025	160.526	17,84	17,9299	17,82	17,87
19-12-2025	127.031	17,85	17,93	17,8021	17,84
18-12-2025	315.034	17,86	17,91	17,8101	17,89
17-12-2025	138.340	17,90	17,93	17,80	17,81
16-12-2025	219.062	17,8651	17,93	17,8201	17,90
15-12-2025	287.605	17,79	17,90	17,78	17,89
12-12-2025	588.736	17,75	17,79	17,66	17,78
11-12-2025	533.647	17,67	17,84	17,61	17,82
10-12-2025	379.299	17,5955	17,72	17,5412	17,66
09-12-2025	242.098	17,545	17,66	17,5001	17,62
08-12-2025	267.463	17,45	17,66	17,35	17,59
05-12-2025	397.148	17,40	17,51	17,33	17,44
04-12-2025	127.693	17,55	17,55	17,40	17,42
03-12-2025	146.434	17,4801	17,55	17,37	17,55
02-12-2025	220.292	17,515	17,56	17,44	17,48
01-12-2025	64.817	17,5899	17,5899	17,48	17,49
28-11-2025	133.986	17,68	17,7105	17,61	17,61
26-11-2025	86.340	17,59	17,70	17,54	17,70
25-11-2025	66.247	17,54	17,65	17,52	17,59
24-11-2025	90.755	17,53	17,57	17,47	17,54