Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 17,610 +0,05 +0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	52.535	17,67	17,73	17,60	17,61
14-04-2026	78.349	17,54	17,60	17,41	17,56
13-04-2026	50.140	17,36	17,51	17,36	17,47
10-04-2026	60.913	17,45	17,48	17,3927	17,41
09-04-2026	36.539	17,43	17,45	17,35	17,44
08-04-2026	44.372	17,48	17,5385	17,38	17,40
07-04-2026	54.435	17,22	17,3399	17,14	17,33
06-04-2026	66.626	17,27	17,2999	17,20	17,26
02-04-2026	37.938	17,15	17,28	17,11	17,28
01-04-2026	105.983	17,17	17,26	17,08	17,21
31-03-2026	454.609	17,05	17,22	16,92	17,17
30-03-2026	136.508	17,30	17,37	17,15	17,29
27-03-2026	46.238	17,27	17,39	17,24	17,24
26-03-2026	58.889	17,48	17,52	17,34	17,375
25-03-2026	34.109	17,51	17,58	17,44	17,48
24-03-2026	52.114	17,315	17,52	17,2601	17,43
23-03-2026	45.198	17,39	17,49	17,34	17,36
20-03-2026	82.361	17,60	17,66	17,28	17,30
19-03-2026	91.304	17,56	17,715	17,54	17,67
18-03-2026	144.212	17,661	17,80	17,64	17,64
17-03-2026	141.896	17,7599	17,78	17,64	17,72
16-03-2026	630.460	17,765	17,8599	17,64	17,72
13-03-2026	238.698	17,86	17,89	17,65	17,66
12-03-2026	189.264	17,85	17,89	17,7801	17,83
11-03-2026	632.011	17,925	18,01	17,86	17,87
10-03-2026	185.317	17,87	18,00	17,86	17,92
09-03-2026	113.295	17,71	17,89	17,68	17,85
06-03-2026	83.232	17,84	17,91	17,75	17,80
05-03-2026	64.689	17,98	17,98	17,85	17,91
04-03-2026	39.514	18,01	18,074154	17,9401	17,98
03-03-2026	110.675	17,93	18,07	17,84	18,01
02-03-2026	138.500	17,92	18,11	17,86	18,03
27-02-2026	21	18,055	18,09	17,84	18,04
26-02-2026	21	18,095	18,14	18,05	18,12
25-02-2026	21	18,008	18,145	17,98	18,14
24-02-2026	21	17,97	18,05	17,94	18,04
23-02-2026	21	18,00	18,00	17,89	17,96
20-02-2026	165.698	18,0201	18,09	17,96	18,00
19-02-2026	68.197	18,065	18,08	17,97	18,03
18-02-2026	75.565	18,0607	18,145	18,03	18,10
17-02-2026	117.517	17,92	18,10	17,81	18,10