Close sub menu
Morgan Stanley
Koers
Morgan Stanley 17,525 -0,24 -1,32% (18:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202555.99917,796417,862317,6917,76
02-04-202575.44617,9318,0417,8918,03
01-04-2025121.56917,9417,9917,8717,97
31-03-2025674.04217,9818,073617,8517,93
28-03-202574.28218,380118,4318,2818,29
27-03-202574.63918,3818,4718,2718,38
26-03-202575.54518,7018,7018,4218,43
25-03-202581.43918,7018,7318,6018,70
24-03-202572.14318,7718,8118,6818,68
21-03-202547.03018,679918,7618,550718,695
20-03-202531.43618,68518,749118,6018,6299
19-03-202555.49818,6218,7018,5618,69
18-03-202537.07618,6718,6718,5418,595
17-03-202595.40818,5718,6818,5418,66
14-03-2025145.68418,48818,5418,4118,51
13-03-2025111.02118,4418,5118,34518,4366
12-03-2025187.72218,4518,4918,3518,43
11-03-202572.26718,5018,5018,4018,43
10-03-202587.75718,5818,6218,4618,50
07-03-2025266.53118,717518,762118,5518,58
06-03-202573.05618,6518,769918,6118,65
05-03-202583.82018,878518,89518,7118,72
04-03-202558.42918,970219,021518,7318,84
03-03-2025117.39919,0419,1518,9718,97
28-02-2025146.13619,0619,1518,9019,03
27-02-202589.76019,03519,060918,9319,02
26-02-2025285.33519,1119,1418,9619,05
25-02-202593.84319,049619,0918,960919,04
24-02-2025246.97218,720518,9518,720518,87
21-02-202546.22818,8118,8118,7218,80
20-02-202570.96318,8018,8018,6018,77
19-02-202558.51318,8118,9318,628618,74
18-02-202570.81218,8918,949918,7318,80
14-02-202598.45118,8419,0018,810118,94
13-02-202588.13518,7018,8118,6118,76
12-02-202596.53918,608218,6318,3618,58
11-02-2025221.31318,6218,7718,6218,75
10-02-202591.38518,5818,7718,56118,74
07-02-202540.50618,584318,6018,5118,58
06-02-202565.08918,5718,7018,5718,65
05-02-202569.84518,4718,6918,40618,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?