Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 17,280 +0,03 +0,17% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	43.443	17,27	17,33	17,26	17,28
04-05-2026	66.277	17,38	17,39	17,23	17,25
01-05-2026	62.205	17,40	17,48	17,36	17,36
30-04-2026	130.620	17,39	17,4368	17,30	17,42
29-04-2026	43.672	17,41	17,45	17,33	17,34
28-04-2026	73.194	17,41	17,49	17,41	17,46
27-04-2026	54.302	17,55	17,55	17,46	17,48
24-04-2026	73.126	17,51	17,55	17,49	17,525
23-04-2026	42.535	17,50	17,55	17,44	17,46
22-04-2026	61.229	17,48	17,5499	17,48	17,51
21-04-2026	52.456	17,60	17,6049	17,43	17,46
20-04-2026	94.033	17,62	17,6695	17,55	17,5601
17-04-2026	35.677	17,69	17,6999	17,58	17,68
16-04-2026	206.459	17,64	17,6875	17,50	17,57
15-04-2026	52.535	17,67	17,73	17,60	17,61
14-04-2026	78.349	17,54	17,60	17,41	17,56
13-04-2026	50.140	17,36	17,51	17,36	17,47
10-04-2026	60.913	17,45	17,48	17,3927	17,41
09-04-2026	36.539	17,43	17,45	17,35	17,44
08-04-2026	44.372	17,48	17,5385	17,38	17,40
07-04-2026	54.435	17,22	17,3399	17,14	17,33
06-04-2026	66.626	17,27	17,2999	17,20	17,26
02-04-2026	37.938	17,15	17,28	17,11	17,28
01-04-2026	105.983	17,17	17,26	17,08	17,21
31-03-2026	454.609	17,05	17,22	16,92	17,17
30-03-2026	136.508	17,30	17,37	17,15	17,29
27-03-2026	46.238	17,27	17,39	17,24	17,24
26-03-2026	58.889	17,48	17,52	17,34	17,375
25-03-2026	34.109	17,51	17,58	17,44	17,48
24-03-2026	52.114	17,315	17,52	17,2601	17,43
23-03-2026	45.198	17,39	17,49	17,34	17,36
20-03-2026	82.361	17,60	17,66	17,28	17,30
19-03-2026	91.304	17,56	17,715	17,54	17,67
18-03-2026	144.212	17,661	17,80	17,64	17,64
17-03-2026	141.896	17,7599	17,78	17,64	17,72
16-03-2026	630.460	17,765	17,8599	17,64	17,72
13-03-2026	238.698	17,86	17,89	17,65	17,66
12-03-2026	189.264	17,85	17,89	17,7801	17,83
11-03-2026	632.011	17,925	18,01	17,86	17,87
10-03-2026	185.317	17,87	18,00	17,86	17,92
09-03-2026	113.295	17,71	17,89	17,68	17,85