Close sub menu
Claros Mortgage Trust
Koers
Claros Mortgage Trust 2,910 +0,12 +4,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.054.0762,702,922,702,79
04-06-2025557.7472,7152,7352,632,71
03-06-2025995.4772,512,732,502,71
02-06-2025710.3062,542,5652,4652,52
30-05-20252.654.7022,592,592,502,57
29-05-2025752.9282,572,6552,512,59
28-05-2025709.0222,502,5352,452,52
27-05-20251.196.3772,372,502,282,49
23-05-2025813.0702,292,3752,25082,34
22-05-20251.131.3922,372,422,282,35
21-05-20251.539.9402,282,632,2352,37
20-05-2025822.1492,362,422,282,29
19-05-2025613.8392,482,502,3552,39
16-05-2025582.3222,5052,562,4752,56
15-05-2025856.6752,432,542,3652,49
14-05-2025914.8662,572,582,3752,45
13-05-2025657.8092,602,682,532,59
12-05-2025741.6392,572,612,392,59
09-05-2025777.6992,492,492,302,43
08-05-20251.691.8542,562,822,32082,43
07-05-2025832.3672,602,702,562,67
06-05-2025467.9052,5012,622,482,54
05-05-2025565.8202,622,662,572,60
02-05-2025554.5942,5752,7052,5652,69
01-05-2025833.1242,462,612,402,57
30-04-2025621.1852,4352,4952,3352,46
29-04-2025403.6382,44262,492,382,49
28-04-2025379.5182,49052,522,342,43
25-04-2025825.4462,332,442,282,43
24-04-2025510.2352,432,4552,3652,41
23-04-2025703.4042,442,5752,3652,39
22-04-2025862.1252,23482,372,232,35
21-04-2025736.2872,312,322,192,25
17-04-2025861.9482,272,412,2352,36
16-04-2025725.9052,332,362,252,27
15-04-2025783.3312,4952,522,362,39
14-04-20251.042.8352,3852,532,352,48
11-04-20251.799.5912,462,472,152,31
10-04-20251.163.1082,6352,72142,422,47
09-04-20251.745.4072,41742,762,26492,75
08-04-20251.419.9542,74212,792,442,48
07-04-20251.629.9563,003,182,632,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?