Close sub menu
Helios Technologies
Koers
Helios Technologies 33,040 -0,24 -0,72% (19:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025326.84033,5934,0233,1033,28
13-05-2025442.13533,5134,0232,9733,72
12-05-2025680.13533,2433,8432,5032,82
09-05-2025350.03431,3931,8831,1031,49
08-05-2025498.84529,7032,2729,6331,34
07-05-2025808.78728,9929,7028,3429,15
06-05-2025400.24927,40527,781127,1227,13
05-05-2025292.59427,9228,2127,5727,74
02-05-2025392.13928,0728,644427,8828,16
01-05-2025406.60127,45528,0327,2327,49
30-04-2025326.66627,2827,4726,3227,26
29-04-2025156.07928,2328,2327,5227,96
28-04-2025576.60627,875128,7327,8328,15
25-04-2025136.10227,6027,9427,4627,87
24-04-2025343.68826,9628,15526,9627,86
23-04-2025217.28927,8728,4426,6326,85
22-04-2025273.85225,704126,6825,704126,62
21-04-2025219.26726,1226,153625,1225,71
17-04-2025209.56126,0826,6525,8726,42
16-04-2025349.39026,73426,73425,4725,96
15-04-2025270.06926,91527,1326,4426,69
14-04-2025329.39127,527427,527426,2226,69
11-04-2025159.47026,8127,3026,213127,10
10-04-2025263.49527,9227,9226,03526,93
09-04-2025711.60825,7429,28525,5728,74
08-04-2025401.81026,6927,1225,4025,80
07-04-2025509.26125,1828,3224,7626,05
04-04-2025606.34826,01526,83524,9026,43
03-04-2025302.63030,5230,6027,6727,71
02-04-2025379.43131,3032,0830,7532,04
01-04-2025267.87432,0032,2031,1231,25
31-03-2025318.44031,6232,2830,8332,09
28-03-2025296.87033,833233,91532,09532,27
27-03-2025136.88333,8034,2333,34634,04
26-03-2025103.16334,367734,7833,9234,11
25-03-2025167.08334,8235,0333,9734,37
24-03-2025173.73933,913634,92533,913634,71
21-03-2025352.22434,0834,14533,4133,64
20-03-2025355.90734,74735,3733,1034,40
19-03-2025230.51235,4735,6034,7135,01
18-03-2025158.21435,55535,83534,7535,15
17-03-2025193.52736,6636,6635,2835,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?