Close sub menu
Nextdoor Holdings
Koers
Nextdoor Holdings 1,620 +0,01 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.910.8431,581,641,5751,61
04-06-20252.048.5011,571,631,561,58
03-06-20251.331.1691,551,591,5351,57
02-06-20251.849.8981,5251,601,5251,55
30-05-20252.464.3161,571,581,521,53
29-05-20252.459.4691,541,641,531,60
28-05-20251.966.6281,50941,551,481,53
27-05-20251.613.1071,4851,531,471,52
23-05-20251.873.1771,451,491,431,47
22-05-20251.968.7741,46791,491,431,46
21-05-20251.370.1561,431,481,411,44
20-05-20251.312.8221,461,481,441,45
19-05-20251.495.1561,431,481,4251,45
16-05-20251.612.7351,4551,481,441,45
15-05-20251.755.0121,451,4751,421,44
14-05-20252.386.2551,401,521,391,45
13-05-20252.501.4821,35941,4051,32011,39
12-05-20252.620.7371,421,451,391,39
09-05-20251.620.4021,431,461,361,36
08-05-20253.182.0691,501,501,351,41
07-05-20252.041.3221,531,571,491,51
06-05-20251.974.0581,471,5251,461,50
05-05-20251.915.9191,481,531,481,50
02-05-20252.055.0701,531,571,491,50
01-05-20251.613.0621,481,541,461,52
30-04-20252.025.6071,4651,4851,431,47
29-04-20252.326.4201,4951,531,471,51
28-04-20251.119.057--1,531,4651,49
25-04-20251.815.5861,461,531,461,50
24-04-20253.343.7231,441,4951,4351,48
23-04-20251.706.8661,441,491,431,45
22-04-20251.092.0981,481,481,391,41
21-04-20251.732.1451,4851,4851,3751,43
17-04-20251.537.5131,461,511,431,50
16-04-20251.791.9241,451,491,431,48
15-04-20251.274.1021,451,481,441,47
14-04-20251.818.1371,491,511,421,47
11-04-20251.871.9851,471,501,3951,49
10-04-20251.334.3381,471,471,411,47
09-04-20253.358.7541,421,571,371,53
08-04-20251.697.6661,481,491,391,43
07-04-20253.452.5841,371,521,3551,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?