Close sub menu
Nextdoor Holdings
Koers
Nextdoor Holdings 1,660 +0,07 +4,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20252.712.9951,611,661,601,66
27-06-20256.633.7831,581,601,551,59
26-06-20252.132.2561,58861,601,5551,58
25-06-20251.591.9811,59921,6161,541,55
24-06-20252.424.5141,62741,651,591,59
23-06-20252.430.7561,52891,611,5251,59
20-06-20252.572.5331,621,641,531,53
18-06-20252.720.6301,621,671,591,61
17-06-20253.157.1321,581,671,561,62
16-06-20251.364.7451,601,601,531,55
13-06-20251.589.6331,541,5451,511,52
12-06-20251.557.3121,58721,591,521,55
11-06-20251.347.5251,641,661,58261,59
10-06-20251.092.5351,6551,671,641,64
09-06-20251.938.8861,651,691,641,65
06-06-20251.503.0081,631,6451,611,62
05-06-20251.910.8431,581,641,5751,61
04-06-20252.048.5011,571,631,561,58
03-06-20251.331.1691,551,591,5351,57
02-06-20251.849.8981,5251,601,5251,55
30-05-20252.464.3161,571,581,521,53
29-05-20252.459.4691,541,641,531,60
28-05-20251.966.6281,50941,551,481,53
27-05-20251.613.1071,4851,531,471,52
23-05-20251.873.1771,451,491,431,47
22-05-20251.968.7741,46791,491,431,46
21-05-20251.370.1561,431,481,411,44
20-05-20251.312.8221,461,481,441,45
19-05-20251.495.1561,431,481,4251,45
16-05-20251.612.7351,4551,481,441,45
15-05-20251.755.0121,451,4751,421,44
14-05-20252.386.2551,401,521,391,45
13-05-20252.501.4821,35941,4051,32011,39
12-05-20252.620.7371,421,451,391,39
09-05-20251.620.4021,431,461,361,36
08-05-20253.182.0691,501,501,351,41
07-05-20252.041.3221,531,571,491,51
06-05-20251.974.0581,471,5251,461,50
05-05-20251.915.9191,481,531,481,50
02-05-20252.055.0701,531,571,491,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?