Close sub menu
Nextdoor Holdings
Koers
Nextdoor Holdings 1,435 -0,02 -1,03% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.386.2551,401,521,391,45
13-05-20252.501.4821,35941,4051,32011,39
12-05-20252.620.7371,421,451,391,39
09-05-20251.620.4021,431,461,361,36
08-05-20253.182.0691,501,501,351,41
07-05-20252.041.3221,531,571,491,51
06-05-20251.974.0581,471,5251,461,50
05-05-20251.915.9191,481,531,481,50
02-05-20252.055.0701,531,571,491,50
01-05-20251.613.0621,481,541,461,52
30-04-20252.025.6071,4651,4851,431,47
29-04-20252.326.4201,4951,531,471,51
28-04-20251.119.057--1,531,4651,49
25-04-20251.815.5861,461,531,461,50
24-04-20253.343.7231,441,4951,4351,48
23-04-20251.706.8661,441,491,431,45
22-04-20251.092.0981,481,481,391,41
21-04-20251.732.1451,4851,4851,3751,43
17-04-20251.537.5131,461,511,431,50
16-04-20251.791.9241,451,491,431,48
15-04-20251.274.1021,451,481,441,47
14-04-20251.818.1371,491,511,421,47
11-04-20251.871.9851,471,501,3951,49
10-04-20251.334.3381,471,471,411,47
09-04-20253.358.7541,421,571,371,53
08-04-20251.697.6661,481,491,391,43
07-04-20253.452.5841,371,521,3551,44
04-04-20252.268.4351,421,441,351,39
03-04-20252.055.7391,481,511,421,44
02-04-20251.652.0951,501,571,481,54
01-04-20252.114.7061,511,531,471,53
31-03-20251.869.2091,541,551,491,53
28-03-20251.429.0591,62011,641,551,56
27-03-20251.546.1621,6551,671,631,63
26-03-20251.977.7671,711,711,651,65
25-03-20252.224.7841,751,751,681,70
24-03-20252.022.4181,7351,771,731,74
21-03-20252.355.1221,67661,711,6651,69
20-03-20251.166.6581,661,741,661,70
19-03-20251.902.6551,66131,711,651,67
18-03-20251.818.4821,711,711,641,65
17-03-20252.292.9381,661,731,65251,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?