Close sub menu
Nextdoor Holdings
Koers
Nextdoor Holdings 2,410 +0,01 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.357.9722,392,452,3752,41
16-05-20241.814.6632,382,412,372,40
15-05-2024802.1102,402,402,36332,40
14-05-20241.189.6622,352,402,342,40
13-05-20241.341.2982,252,372,24842,34
10-05-20241.394.7772,322,352,232,25
09-05-20242.317.1652,402,452,322,36
08-05-20245.940.5952,262,492,252,46
07-05-20242.409.6462,192,2852,192,27
06-05-20241.642.4262,152,232,142,20
03-05-2024693.5472,202,212,132,15
02-05-20241.056.1992,132,1952,0852,17
01-05-2024992.5532,052,1752,0452,12
30-04-2024680.7442,022,062,012,04
29-04-2024898.7432,052,092,032,04
26-04-2024760.5502,012,0452,002,02
25-04-20241.323.0312,052,05091,982,00
24-04-2024744.8112,142,162,102,11
23-04-2024800.1252,022,152,022,15
22-04-2024869.1541,982,041,952,01
19-04-2024982.2711,921,981,921,98
18-04-2024747.5491,941,981,911,95
17-04-2024919.6151,961,991,921,93
16-04-2024813.7201,931,981,931,96
15-04-20241.628.2872,052,051,931,96
12-04-2024947.4952,112,112,032,04
11-04-2024899.4562,052,122,0252,12
10-04-2024960.012--2,0852,012,05
09-04-2024863.1682,122,162,092,10
08-04-2024624.9552,112,142,102,11
05-04-20242.071.5362,132,192,062,08
04-04-20241.153.4112,232,24992,112,13
03-04-2024422.1022,172,2352,172,20
02-04-2024439.1642,212,212,1652,20
01-04-20241.071.4542,252,252,192,24
28-03-20241.141.0132,252,282,212,25
27-03-20241.122.7262,252,26752,222,26
26-03-20241.391.1062,142,282,142,24
25-03-20241.033.8362,152,152,092,13
22-03-20241.058.5502,112,182,102,12
21-03-20241.102.4312,152,162,112,13
20-03-20241.774.4182,032,152,012,13
19-03-20242.231.5392,072,0952,032,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?