Close sub menu
Simplify Hedged Equity ETF
Koers
Simplify Hedged Equity ETF 27,100 +0,02 +0,07% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.84227,09527,112127,0727,1103
16-05-202436.95427,0527,169927,0527,0913
15-05-202423.91526,9827,1526,9827,15
14-05-202436.54926,8526,9226,7826,905
13-05-202415.11626,8826,8826,7626,7968
10-05-202415.95826,8326,83526,750426,785
09-05-202482.20126,6426,7426,6426,7385
08-05-20248.52126,6226,6626,5826,66
07-05-202413.41026,6926,6926,59526,6322
06-05-202412.95726,5126,5926,490126,585
03-05-2024195.53526,3126,4126,300826,40
02-05-202421.89626,0526,1725,96526,13
01-05-202413.32426,0126,2425,94525,99
30-04-202461.44626,3226,3226,0526,05
29-04-20248.01126,3926,3926,240126,349
26-04-202438.44826,2726,3326,2526,33
25-04-202455.36725,9626,1325,86726,12
24-04-202435.73126,2026,213826,0826,20
23-04-202430.00726,0526,162326,0526,1498
22-04-202444.60125,8726,0425,8325,938
19-04-202434.10225,9525,954325,7725,781
18-04-202416.26625,9826,070125,93425,96
17-04-202424.63326,0226,1625,9526,00
16-04-202456.37126,1126,1426,04626,10
15-04-202470.04426,360926,360926,0926,105
12-04-202453.50126,335826,3426,197526,23
11-04-20245.86526,3326,439426,299926,429
10-04-202444.747--26,281--26,32
09-04-202429.84926,4326,4326,2926,3994
08-04-202413.77326,4426,4526,37526,3869
05-04-202425.82126,3826,409926,3026,3853
04-04-202436.05126,4926,5026,239526,245
03-04-20246.781.05826,2726,456426,2726,425
02-04-2024115.86926,3726,4126,3326,33
01-04-2024177.41826,548726,548726,4326,43
28-03-2024426.48526,4926,5126,45626,49
27-03-202452.13926,5826,5826,4026,45
26-03-202496.16726,4326,4626,3226,32
25-03-202431.21926,4226,4326,3426,34
22-03-2024106.34826,4126,5426,4126,47
21-03-202425.31526,7126,7126,4726,47
20-03-202451.39326,358426,4726,3526,43
19-03-202422.69026,2726,37926,260526,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?