Close sub menu
Howmet Aerospace
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Howmet Aerospace 78,890 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-20246.147.93678,2179,4776,9578,89
02-05-20248.863.94174,0077,8873,9277,10
01-05-20244.582.03366,8667,8866,3766,78
30-04-20244.954.84666,7668,3466,5866,75
29-04-20244.336.49766,3367,84566,3367,11
26-04-20244.071.65664,8666,5764,7166,40
25-04-20242.279.73164,2964,9463,6464,80
24-04-20242.836.86165,1065,4964,0764,70
23-04-20243.002.55263,4164,7862,8364,76
22-04-20242.394.34163,5063,7662,8062,93
19-04-20243.072.32964,0564,3462,9763,41
18-04-20242.294.33363,4964,34563,3763,50
17-04-20243.088.78664,4464,4462,9363,46
16-04-20242.640.76363,7064,7563,4864,02
15-04-20242.729.38765,3465,5363,1163,49
12-04-20242.997.98765,3065,63563,5364,00
11-04-20242.296.68465,2066,0064,5665,59
10-04-20242.813.78865,0265,6664,6665,25
09-04-20244.819.40666,7866,78565,3165,85
08-04-20244.441.15567,2767,41566,6266,73
05-04-20242.421.46165,8567,1165,5967,06
04-04-20243.506.70866,5466,831465,3565,53
03-04-20243.707.91365,2166,65565,1866,00
02-04-20244.960.30765,7665,8664,8365,26
01-04-20243.389.13568,3568,5665,6466,11
28-03-20242.893.12068,3868,73568,0168,43
27-03-20242.345.98768,0768,2867,49568,08
26-03-20241.903.34267,4767,87567,2867,65
25-03-20241.764.23768,2968,3867,28567,36
22-03-20243.035.31467,6468,3767,5268,10
21-03-20243.789.15467,8167,9767,1567,68
20-03-20244.558.32467,1167,95567,0767,53
19-03-20244.269.06366,9367,3966,4667,17
18-03-20244.039.55766,7667,1566,28566,74
15-03-20246.494.46665,0066,2465,0066,24
14-03-20243.675.82865,6365,7965,17565,50
13-03-20244.389.88365,9966,0965,0665,63
12-03-20245.843.62465,0566,2064,3966,07
11-03-20246.437.63267,4767,9564,7765,00
08-03-20243.655.21469,3869,5567,3367,74
07-03-20242.510.97569,1269,4968,73569,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?