Close sub menu
Howmet Aerospace
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Howmet Aerospace 175,370 +0,36 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.989.111174,90175,44173,18175,01
04-06-20252.118.813173,25175,2599172,7609173,94
03-06-20252.764.455172,325174,66170,17172,61
02-06-20252.287.840170,25172,7594169,96172,65
30-05-20254.750.292170,15170,785167,895169,89
29-05-20253.286.005171,15171,2966168,2931170,09
28-05-20252.781.497169,90171,515169,35170,32
27-05-20252.844.727167,405169,81167,14169,69
23-05-20252.045.869160,0138166,025160,0105165,09
22-05-20252.073.469162,59164,35161,53163,01
21-05-20251.858.801164,62165,6999162,16162,76
20-05-20251.836.152165,615166,50164,0801165,10
19-05-20252.585.664161,48166,38160,40166,24
16-05-20251.839.414161,15162,91160,59162,80
15-05-20254.660.646159,24161,72159,09161,29
14-05-20253.505.186158,79160,8268158,12159,46
13-05-20253.635.342156,25160,14155,22158,30
12-05-20254.990.823160,62161,58155,61156,96
09-05-20252.232.699158,135158,9714154,7201157,41
08-05-20252.806.176158,69159,04157,05157,50
07-05-20252.908.231155,70157,425154,31157,12
06-05-20252.646.364150,6289156,799150,6289155,80
05-05-20251.882.133153,24155,59152,82154,34
02-05-20253.652.086151,7288154,73150,21154,07
01-05-20254.819.591146,46150,48144,71148,03
30-04-20253.140.949135,00138,97134,81138,58
29-04-20252.450.157136,66138,41135,75137,50
28-04-20252.878.736138,26139,61135,06136,35
25-04-20251.603.441134,29136,46133,74135,76
24-04-20252.224.306129,93134,34129,28133,49
23-04-20252.931.645127,505132,31127,505129,70
22-04-20252.234.612121,29125,02121,07124,30
21-04-20252.008.233122,515122,99118,09119,47
17-04-20252.189.090124,47125,14122,96123,23
16-04-20252.864.167123,48126,30122,245123,93
15-04-20253.606.937123,05126,57123,05124,47
14-04-20252.011.548128,30129,0763126,2601127,46
11-04-20252.035.989123,0926126,35121,93125,67
10-04-20253.076.541123,3162127,45120,34124,19
09-04-20255.275.036113,42129,46112,09128,09
08-04-20254.242.076122,23122,95112,69114,62
07-04-20255.805.735107,41119,25105,0401115,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?