Close sub menu
NexPoint Diversified Real Estate Trust
Koers
NexPoint Diversified Real Estate Trust 5,920 +0,01 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024117.6475,956,045,855,92
16-05-2024160.0215,766,045,75715,91
15-05-2024110.8445,915,965,755,77
14-05-2024111.5695,725,905,71145,78
13-05-2024114.6236,096,195,875,92
10-05-202495.3405,986,035,965,98
09-05-202488.5985,836,005,835,96
08-05-2024212.8296,066,145,785,83
07-05-202484.4146,106,226,106,14
06-05-202469.1396,176,186,066,11
03-05-202487.5716,176,276,046,13
02-05-202494.3245,946,095,906,06
01-05-2024105.9096,026,065,895,91
30-04-2024104.4976,066,1475,945,98
29-04-2024154.9286,126,276,0856,14
26-04-2024109.3956,076,2056,036,11
25-04-2024141.4806,246,246,026,07
24-04-2024144.3876,496,536,156,24
23-04-202476.4656,556,656,45546,55
22-04-202461.4946,406,55476,36056,51
19-04-2024142.5956,266,446,23596,41
18-04-2024170.6226,1156,556,1156,29
17-04-202483.3606,166,31596,166,19
16-04-2024159.1746,306,306,086,14
15-04-2024123.1556,446,446,256,38
12-04-2024106.1666,426,586,38016,44
11-04-2024114.9336,306,486,2256,48
10-04-2024249.2636,086,346,086,24
09-04-2024143.9166,296,356,086,25
08-04-2024134.3736,116,296,036,21
05-04-2024141.5266,006,125,826,11
04-04-2024128.6096,086,236,016,05
03-04-2024116.8275,966,015,886,00
02-04-2024150.5896,156,155,946,03
01-04-2024105.1546,586,586,196,19
28-03-2024103.3916,406,656,406,60
27-03-2024120.1896,266,46136,246,44
26-03-2024125.8476,356,406,206,20
25-03-202487.2796,166,396,166,32
22-03-2024204.6456,346,346,106,22
21-03-2024131.2126,376,436,306,34
20-03-2024125.0056,166,426,106,32
19-03-202484.6806,066,286,066,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?