Close sub menu
NexPoint Diversified Real Estate Trust
Koers
NexPoint Diversified Real Estate Trust 15,120 -0,12 -0,79% (19:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.03015,0515,156115,0515,12
16-05-20249--15,2415,11--
15-05-20242.21915,1115,2415,1115,24
14-05-20244.89315,3215,3215,1215,15
13-05-20243.23215,283215,34515,1515,3078
10-05-20242--15,3015,10--
09-05-20245.34515,1015,3015,1015,1928
08-05-20241.03415,1115,17315,1015,15
07-05-202445215,1215,222815,1215,2228
06-05-20247.40715,1115,2215,1115,12
03-05-20245.71315,2015,2415,020515,0205
02-05-20244.76315,1515,2015,13515,1999
01-05-20242.32115,2515,2515,2115,25
30-04-20241.04315,2515,3815,2515,315
29-04-20244.78715,2515,3015,1215,13
26-04-20249.13115,27515,6815,27515,4001
25-04-20249.91415,3415,3915,098715,1599
24-04-20243.41115,073515,460215,0615,25
23-04-20241.51315,16715,23515,0515,235
22-04-20241.63915,2715,2715,2515,25
19-04-20241.20215,2515,2515,2515,25
18-04-20241.39315,426115,426115,3415,34
17-04-20243.64415,3115,3315,3015,33
16-04-20247.98215,1515,3315,1515,33
15-04-20246.51615,0615,3015,0615,2002
12-04-20244.13815,050115,2415,050115,06
11-04-20242.09115,2615,308915,2615,3089
10-04-20244.52415,290115,499915,269915,2699
09-04-20243.39915,3215,3215,2015,20
08-04-20241.72615,3715,421915,3615,3601
05-04-20243.80915,3515,4315,20515,38
04-04-20241.21815,395615,4515,395615,40
03-04-20244.24115,3615,547515,3315,5475
02-04-20242.95615,8815,8815,3515,443
01-04-20245.09115,8015,8015,7515,75
28-03-20241.66515,9815,9815,7515,75
27-03-202426315,6415,6515,6415,65
26-03-20245.49815,5015,6215,318615,60
25-03-20243.14315,6915,77415,5015,50
22-03-20243.05915,75515,9315,75515,93
21-03-20243.78515,9916,2015,816616,20
20-03-202452815,684115,90215,684115,902
19-03-20241.16316,013116,0915,9515,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?