Close sub menu
Hartford Large Cap Growth ETF
Koers
Hartford Large Cap Growth ETF 20,270 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025131.03020,222820,2719,9520,27
02-04-20259.47320,9421,2920,8821,21
01-04-202515.87820,764121,0020,72321,00
31-03-202517.52820,3520,8520,2420,85
28-03-2025180.87821,3721,3720,8120,856
27-03-202523.02321,42221,6221,3621,36
26-03-20256.90821,9822,1121,52521,525
25-03-202528.42822,0222,1722,0222,14
24-03-202542.99921,9122,0521,9122,05
21-03-20252.28821,3021,526821,2821,41
20-03-20259.56521,6421,6421,3821,43
19-03-20254.76321,2821,6321,117321,55
18-03-20252.48021,11521,2121,073221,17
17-03-20256.51021,574521,6521,3521,65
14-03-20256.34321,177621,425921,177621,33
13-03-202513.68221,0621,0620,74820,84
12-03-202515.47721,4621,51821,269921,29
11-03-202539.67520,943621,1820,6820,92
10-03-20258.43921,13221,2220,520120,75
07-03-202511.61321,7921,8821,20421,77
06-03-202527.22722,1822,3521,66621,75
05-03-202517.11422,2622,6622,1522,62
04-03-202554.00422,0922,6121,790122,27
03-03-202522.70223,3023,3022,29922,4197
28-02-202545.20022,6723,1722,57123,17
27-02-202525.13023,7023,7222,7022,71
26-02-202517.13023,40523,6923,3223,46
25-02-202519.08423,5023,5922,99123,25
24-02-2025174.05524,0624,0623,547223,59
21-02-202510.54624,5824,6423,85423,885
20-02-202512.25224,7724,7724,3724,55
19-02-2025357.34024,7424,763124,5824,7327
18-02-20258.70224,9624,9624,63524,745
14-02-20253.93224,8024,823524,62224,7786
13-02-202510.61024,6924,8024,6024,79
12-02-202517.60724,1524,4924,1524,4425
11-02-20252.15124,5424,5424,452224,4725
10-02-20257.22524,6424,689624,6224,64
07-02-202511.90924,7924,7924,36824,3904
06-02-202518.05824,6924,7424,5624,74
05-02-20258.57024,3824,5624,3524,5486
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?