Hartford Large Cap Growth ETF

Koers

Hartford Large Cap Growth ETF 24,680 -0,23 -0,92% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	13.809	24,71	24,80	24,63	24,70
23-03-2026	17.664	24,99	25,175	24,88	24,93
20-03-2026	26.993	24,8484	24,865	24,39	24,495
19-03-2026	25.832	24,75	25,04	24,75	25,02
18-03-2026	13.145	25,48	25,48	25,17	25,18
17-03-2026	32.894	25,46	25,599	25,41	25,47
16-03-2026	14.146	25,37	25,46	25,355	25,43
13-03-2026	22.242	25,54	25,5451	25,025	25,08
12-03-2026	11.162	25,60	25,60	25,34	25,34
11-03-2026	75.355	25,9193	25,9193	25,68	25,80
10-03-2026	200	25,80	25,80	25,80	25,80
09-03-2026	548	25,20	25,54	25,16	25,50
06-03-2026	311	25,50	25,50	25,45	25,45
05-03-2026	847	25,75	25,83	25,61	25,76
04-03-2026	2.132	25,67	25,87	25,64	25,83
03-03-2026	1.106	25,55	25,56	25,55	25,55
02-03-2026	61.901	25,34	25,79	25,06	25,72
27-02-2026	984	25,37	25,545	25,37	25,545
26-02-2026	302	25,89	25,89	25,73	25,73
25-02-2026	45	25,77	25,77	25,77	25,77
24-02-2026	801	25,17	25,59	25,17	25,59
23-02-2026	2.927	25,54	25,54	25,33	25,35
20-02-2026	62.384	25,41	25,8435	25,32	25,67
19-02-2026	49.703	25,3502	25,602505	25,35	25,47
18-02-2026	28.290	25,35	25,7294	25,27	25,50
17-02-2026	113.591	25,15	25,44	24,925	25,29
13-02-2026	25.638	25,19	25,3918	25,08	25,14
12-02-2026	25.173	25,98	25,98	25,2387	25,306
11-02-2026	24.448	26,295	26,295	25,83	25,93
10-02-2026	24.074	26,20	26,33	26,01	26,01
09-02-2026	13.446	25,95	26,27	25,83	26,12
06-02-2026	11.008	25,26	25,7507	25,2599	25,73
05-02-2026	44.402	25,39	25,39	24,99	25,06
04-02-2026	73.412	25,89	26,19	25,30	25,60
03-02-2026	16.717	26,38	26,71	25,80	26,08
02-02-2026	11.822	26,62	26,70	26,48	26,56
30-01-2026	11.884	26,65	26,69	26,4789	26,50
29-01-2026	48.528	27,01	27,08	26,42	26,79
28-01-2026	11.821	27,3025	27,41	27,0465	27,13
27-01-2026	8.607	27,15	27,235	27,15	27,18
26-01-2026	16.008	26,9873	27,0534	26,9202	26,95