Close sub menu
Hartford Large Cap Growth ETF
Koers
Hartford Large Cap Growth ETF 24,450 +0,14 +0,58% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528.97324,4724,599424,1724,45
29-01-202541.76024,4024,4024,1524,31
28-01-202516.45723,9724,4523,7924,39
27-01-20259.92523,6523,8823,5323,6584
24-01-202512.80124,98825,0224,724324,80
23-01-202510.68524,6124,8924,597824,89
22-01-202516.26524,7024,8524,5824,7399
21-01-202516.73224,1024,3124,0124,2848
17-01-20255.72523,9924,1823,9924,11
16-01-20257.72424,028424,028423,7723,78
15-01-202557.17623,9323,9723,820223,97
14-01-202511.11523,660823,663423,3223,394
13-01-202514.00123,4023,5523,265823,55
10-01-20259.74223,847523,9023,6323,72
08-01-202513.53123,998124,0923,8124,08
07-01-20257.50324,270624,270624,0224,02
06-01-202553.10524,5424,5824,4124,50
03-01-202554.24124,03824,1523,9124,15
02-01-202560.04423,8423,9723,5123,7182
31-12-20241.96423,9123,9123,632923,6329
30-12-20243.89823,7224,069323,7123,9267
27-12-2024176.29624,0224,3023,9624,1407
26-12-20242.30824,55524,55524,519224,5192
24-12-20241.27024,3924,3924,3924,5065
23-12-20246.72624,0224,234923,876524,2468
20-12-20248.93323,666524,174123,4823,96
19-12-20246.62523,79523,9123,6023,62
18-12-20244.48724,3924,5423,700123,72
17-12-20242.75724,3024,440124,262924,4042
16-12-202426.58224,4624,64224,3524,5979
13-12-202411.23424,3524,3524,1424,2693
12-12-20243.59824,1424,2324,1424,1204
11-12-20247.82424,185624,249424,185624,22
10-12-202431.26124,0324,0523,8023,80
09-12-202426.08024,067324,069323,8223,88
06-12-202423.20224,180624,220124,157824,2003
05-12-202456.77824,1324,18224,024724,052
04-12-202443.02624,0524,154523,9924,1545
03-12-202439.81123,5523,686523,5423,7023
02-12-202411.59723,495923,550123,4423,5061
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?