Close sub menu
Hartford Large Cap Growth ETF
Koers
Hartford Large Cap Growth ETF 19,690 -- -- (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024173--19,64319,64319,643
21-05-20241.73019,6519,731519,6519,7315
20-05-202414419,7019,7019,7019,675
17-05-202429919,5419,540119,523419,5234
16-05-20242.22419,70519,70519,580819,5808
15-05-20241.38319,4819,7019,4819,70
14-05-202422419,325119,338819,325119,3388
13-05-202457719,1919,200119,1919,2104
10-05-20241.67819,3519,3519,221519,2215
09-05-202440719,259919,259919,259919,2519
08-05-202412419,25919,261119,25919,2611
07-05-202489619,3919,3919,3919,3173
06-05-20241.04419,2419,3119,2419,3573
03-05-202480718,9719,0218,9418,9948
02-05-202412--18,661918,661918,6619
01-05-20241.02118,3318,397518,3318,3975
30-04-202469318,797618,797618,62418,4602
29-04-20241.55518,740118,740118,683218,7124
26-04-202451918,6718,730518,6718,7305
25-04-2024154--18,339718,339718,3397
24-04-202440218,515518,539318,515518,5393
23-04-2024588--18,615718,615718,6157
22-04-20241.76918,2418,3418,222118,2221
19-04-20241.30818,345918,345918,0918,09
18-04-20241.96918,7918,7918,577118,5771
17-04-20241.01818,7718,7718,769918,7079
16-04-20244.83218,919318,93918,8918,9154
15-04-202465918,916118,9618,916118,89
12-04-202433919,445419,445419,28319,283
11-04-20242.57119,3419,584719,339919,5847
10-04-202433919,25119,272119,25119,2721
09-04-202434419,2919,343619,2919,3436
08-04-202416--19,389319,389319,3893
05-04-202448--19,450219,450219,4502
04-04-202470619,62919,62919,105619,1056
03-04-202465919,4119,4119,366119,3661
02-04-20246.27319,2619,3019,2619,2812
01-04-20247.04119,4519,4519,3019,3724
28-03-202466819,41919,41919,384719,3847
27-03-202439819,5219,5219,37819,378
26-03-202451--19,461119,461119,4611
25-03-202499--19,512519,512519,5125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?