Close sub menu
Goldman Sachs Future Health Care Equity ETF
Koers
Goldman Sachs Future Health Care Equity ETF 34,370 -0,20 -0,58% (17:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424234,370234,411834,3734,4118
16-05-202415734,5634,611634,5634,6116
15-05-202486934,529934,6734,529934,66
14-05-20245.49933,8233,9033,7833,78
13-05-202426333,6933,6933,6133,6028
10-05-2024145--33,824533,824533,8245
09-05-20246--33,869133,869133,8691
08-05-20241.34333,640133,759933,640133,6977
07-05-202431--33,962333,962333,9623
06-05-202424--33,708233,708233,7082
03-05-202425733,6033,6033,555833,5558
02-05-2024130--33,274233,274233,2742
01-05-202465733,1333,440633,1333,4406
30-04-202426733,3333,33--33,248
29-04-20248.02733,1133,3233,1133,31
26-04-202433732,9433,071932,9433,0719
25-04-202490032,7232,979932,7233,0174
24-04-20244--33,387133,387133,3871
23-04-202492--33,405933,405933,4059
22-04-202460132,5432,95832,5332,7401
19-04-202440132,5732,5732,445832,4458
18-04-202425--32,61632,61632,616
17-04-202410.82932,8532,855932,7432,8559
16-04-202438433,1333,1333,043933,0439
15-04-202462033,6533,6533,113133,1131
12-04-202416233,5633,5633,429833,4298
11-04-202467933,7634,0033,7634,00
10-04-20247--33,954333,954333,9543
09-04-202456334,13534,264834,13534,2648
08-04-202420--34,157934,157934,1579
05-04-20249--34,114634,114634,1146
04-04-202415934,4034,4033,85333,853
03-04-202487434,1534,2434,1534,1503
02-04-202418834,1534,1534,1534,0362
01-04-20241.25834,7334,7334,456634,4566
28-03-202473--34,841934,841934,8419
27-03-202415934,6134,843934,6134,61
26-03-202442--34,494334,494334,4943
25-03-202448034,3034,325534,3034,30
22-03-202419--34,371134,371134,3711
21-03-20245--34,436534,436534,4365
20-03-202411634,280334,280334,280334,2803
19-03-202444634,0234,287634,0234,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?