Close sub menu
Goldman Sachs Future Real Estate and Infrastructure Equity E
Koers
Goldman Sachs Future Real Estate and Infrastructure Equity E 34,100 -0,01 -0,03% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.01134,0834,10434,0434,104
16-05-20242--34,112834,112834,1128
15-05-20241.10133,9434,0333,9434,01
14-05-202469233,5633,5633,4733,5344
13-05-202440833,4333,4333,2833,2847
10-05-20247--33,314233,314233,3142
09-05-20243--33,394533,394533,3945
08-05-20248--33,006833,006833,0068
07-05-20244--33,011433,011433,0114
06-05-202437332,8432,8432,6632,6642
03-05-202410--32,627432,627432,6274
02-05-202422--32,371832,371832,3718
01-05-202417830,6631,883330,6630,66
30-04-20241.36232,0232,0231,6531,7614
29-04-202425--32,206532,206532,2065
26-04-202444--31,880331,880331,8803
25-04-20242--31,91531,91531,915
24-04-202427731,8831,977131,8831,9771
23-04-202424--32,041632,041632,0416
22-04-2024150--31,772831,772831,7728
19-04-20248--31,5431,5431,54
18-04-20242--31,391131,391131,3911
17-04-202418--31,352431,352431,3524
16-04-202446631,1731,263231,0931,2632
15-04-2024205--31,612431,612431,6124
12-04-202492--31,967831,967831,9678
11-04-202445332,4932,4932,3832,38
10-04-20241.80032,7232,7232,397532,3975
09-04-202413--33,254533,254533,2545
08-04-2024153--32,995332,995332,9953
05-04-202440232,6832,78732,6832,787
04-04-20241--32,740732,740732,7407
03-04-202463--32,87632,87632,876
02-04-202445833,0133,0133,0132,8717
01-04-202462533,6133,6133,211133,2111
28-03-20242--33,580233,580233,5802
27-03-202420433,161233,405733,161233,1612
26-03-202468033,0133,0132,816732,91
25-03-2024131--32,905532,905532,9055
22-03-202433633,1533,1532,955233,15
21-03-20244--33,015733,015733,0157
20-03-202435332,6732,6732,6732,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?