Close sub menu
Sweetgreen
Koers
Sweetgreen 31,750 -0,03 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.260.05931,9032,2531,3731,75
16-05-20242.392.70231,3532,6231,3231,78
15-05-20242.973.30732,7032,8031,2531,91
14-05-20243.269.52832,6333,6931,7931,96
13-05-20247.226.71931,8533,2731,3032,36
10-05-202421.444.51530,0034,4530,0031,56
09-05-20244.105.63923,1924,0322,4623,56
08-05-20241.920.55622,8523,4522,7023,25
07-05-20241.805.16922,6423,5022,5623,25
06-05-20241.242.05622,3723,2522,3222,74
03-05-20242.097.79821,7722,6921,7722,10
02-05-20243.960.85420,1921,7118,770121,34
01-05-20244.494.53222,2622,3519,7619,91
30-04-20242.730.46624,3424,719922,36122,47
29-04-20241.983.11224,5025,1924,083624,53
26-04-20243.152.23822,9424,9922,6524,52
25-04-20242.598.31721,2722,9420,8922,76
24-04-20241.430.36022,3822,5521,7021,72
23-04-20242.609.61520,6022,6220,56522,25
22-04-20241.994.81320,7920,9720,1320,32
19-04-20241.408.55320,6321,2420,4120,65
18-04-20241.382.31620,9721,3920,4620,84
17-04-20241.314.13421,4021,4620,3020,81
16-04-20241.909.61020,8621,4920,4021,17
15-04-20241.716.48822,8022,88521,02521,08
12-04-20241.119.03023,3023,3922,3022,73
11-04-20241.465.17022,8323,6422,2823,44
10-04-20242.193.18622,0723,4221,8722,83
09-04-20243.260.46725,2525,36522,431822,86
08-04-20241.437.80725,5125,7024,7125,13
05-04-20241.620.31724,0625,5024,0025,40
04-04-20241.390.72424,5024,969323,7723,98
03-04-20241.848.60924,0324,6123,6824,26
02-04-20242.663.29824,64524,9923,6924,10
01-04-20241.955.29525,9826,4525,3525,36
28-03-20241.924.67725,6625,8024,9425,26
27-03-20241.526.68824,6325,4924,5425,48
26-03-20242.275.40325,7326,1524,4124,43
25-03-20242.423.35125,2025,9325,0425,60
22-03-20241.848.07724,9025,1324,3025,09
21-03-20242.032.68224,4524,9123,8324,87
20-03-20243.752.51123,2024,6623,1524,41
19-03-20242.460.43522,2523,1021,9322,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?