Close sub menu
VanEck Green Metals ETF
Koers
VanEck Green Metals ETF 28,488 +1,00 +3,63% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.23527,9328,48827,9328,481
16-05-20242.95527,4527,5327,43527,4846
15-05-20245.08727,8227,8227,2627,5965
14-05-20242.57427,2927,6027,2927,5907
13-05-20243.90227,1727,2427,09527,14
10-05-202410.12927,1927,2227,090627,0906
09-05-20243.12026,4926,9726,4927,0543
08-05-20243.00226,2926,350126,2926,31
07-05-20241.74826,73526,809926,7326,73
06-05-20246.78726,9326,9326,7826,8646
03-05-20242.48426,2826,6026,2826,60
02-05-20242.32625,8526,2025,8526,06
01-05-20243.46225,9226,05525,793725,9544
30-04-20242.55126,3826,3825,992425,9308
29-04-20243.80926,5226,878926,4726,8789
26-04-202412.70925,9026,1525,82526,0989
25-04-20245.84925,0225,58225,0225,58
24-04-20243.81724,697724,7624,600524,76
23-04-20242.24624,5824,74524,5524,728
22-04-202415.40825,0925,1524,8324,99
19-04-20243.25724,2225,6424,2225,4045
18-04-20241.52625,6525,6525,4425,4867
17-04-20243.89225,5625,5625,2525,3044
16-04-20244.75525,0025,070124,7325,01
15-04-20245.91826,1526,2025,7025,7422
12-04-20243.15326,4026,4325,6725,7174
11-04-20249.81126,2326,2525,8626,2441
10-04-20245.39025,8826,1725,8726,05
09-04-202413.92526,3226,6326,3226,5985
08-04-20248.30025,6725,9625,6725,8699
05-04-20249.29225,2125,423325,1225,4172
04-04-20244.38425,6625,7525,1225,1305
03-04-20244.63024,7125,269924,7125,22
02-04-20242.33024,5624,6024,5324,6531
01-04-20243.86324,3524,398724,1824,3141
28-03-20243.35623,7224,0423,7223,99
27-03-20242.68623,1223,5523,1223,52
26-03-20242.21623,5123,5123,214623,26
25-03-20246.33623,5023,6923,411323,4113
22-03-202415.87923,6323,68523,540123,57
21-03-20245.67724,0124,0123,8023,865
20-03-20244.41523,2323,969923,2323,9699
19-03-20242.54223,2223,3223,2223,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?