Close sub menu
VanEck Green Metals ETF
Koers
VanEck Green Metals ETF 21,410 +0,26 +1,23% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202530321,4121,4121,4121,5197
29-01-202585921,220221,220221,220221,2572
28-01-20253.191--------
27-01-20252.91521,5121,5121,4221,1372
24-01-202570422,07522,1922,030622,0315
23-01-20251.09121,9821,9821,9321,9561
22-01-202587822,199922,3021,929421,9294
21-01-20254.22322,3122,3122,2522,2855
17-01-20252.49722,23122,2822,155322,189
16-01-20251.80621,9021,900121,870121,9642
15-01-20251.12921,909922,1321,909922,0513
14-01-202595821,7621,7620,9021,7412
13-01-20252.75021,4921,526621,4321,5266
10-01-20252.53821,420121,45521,3721,3807
08-01-202584021,4321,512721,3721,5127
07-01-202554221,7121,7121,7121,5363
06-01-20252.55821,6821,686521,430521,49
03-01-20255.89820,9721,0920,9721,0532
02-01-20251.65821,0221,0820,9421,08
31-12-20244.86720,8720,8720,7520,83
30-12-20245.10621,1321,1320,8520,9656
27-12-20246.17121,3021,3021,1021,2075
26-12-20242.03821,4221,514121,4121,4548
24-12-20242.89721,4021,446721,3621,4518
23-12-202410.20221,1921,3121,1921,3504
20-12-20247.41721,4821,8221,3421,6533
19-12-202475821,470521,470521,393121,3931
18-12-20243.49822,3922,4021,5021,5222
17-12-20241.62222,3822,4322,3822,4297
16-12-20241.48622,816822,816822,610822,6562
13-12-20242.09522,871122,9622,871122,96
12-12-20242.12423,4323,4723,3923,3919
11-12-202486023,7323,8923,7323,8722
10-12-202473523,9523,9523,8223,8885
09-12-20244.77424,2824,7724,1924,65
06-12-20241.35223,4823,7623,3823,44
05-12-20242.61723,676523,7323,6523,6882
04-12-20241.17423,7024,0123,6623,7165
03-12-20243.85924,0924,0923,8523,9511
02-12-20242.51823,7323,760823,6223,7608
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?