Close sub menu
Adaptive Hedged Multi-Asset Income ETF
Koers
Adaptive Hedged Multi-Asset Income ETF 8,020 +0,02 +0,25% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.8048,0358,068,028,02
16-05-202423.9197,968,03997,968,00
15-05-20241.1547,9958,00897,9958,0089
14-05-20242.0917,917,957,917,94
13-05-20243.2437,957,957,93667,9446
10-05-20245.8567,927,93977,917,9397
09-05-20241.7337,907,91757,897,9153
08-05-20242.4657,887,887,867,86
07-05-20242.3387,907,937,887,9275
06-05-202411.7157,8957,927,887,9001
03-05-202413.9277,867,877,8557,87
02-05-202411.2187,837,877,7757,8296
01-05-202410.5737,807,86957,78547,81
30-04-202452.6357,877,877,797,7912
29-04-202412.0097,877,877,817,86
26-04-20246.0027,937,937,91457,9145
25-04-20246007,827,87557,827,8755
24-04-20248457,877,887,877,8796
23-04-20242.9047,877,91997,877,8855
22-04-202410.7907,837,87917,817,8349
19-04-202424.8227,857,867,827,8328
18-04-202413.5627,9157,94997,877,8889
17-04-202416.3457,927,967,817,88
16-04-20244.4507,9157,957,907,9382
15-04-202412.1457,96117,9727,927,92
12-04-20241.9728,08968,08967,99827,9982
11-04-202437.0578,05828,078,02558,0589
10-04-202428.0768,028,02377,987,98
09-04-202418.2798,0858,118,068,0912
08-04-2024180.1188,098,097,978,0627
05-04-20246998,0758,098,0758,09
04-04-202414.1148,138,138,028,02
03-04-202413.0208,0658,158,058,12
02-04-20244.1958,0658,108,028,03
01-04-20246.8998,1258,168,068,06
28-03-202466.9938,028,10928,028,072
27-03-202412.4118,138,13568,138,13
26-03-20247.9078,108,128,09168,095
25-03-20242.9858,10228,128,088,11
22-03-20241.7288,11768,11768,098,1042
21-03-20244.4028,108,138,088,13
20-03-20244.7208,038,088,01238,08
19-03-20244.3568,0168,028,008,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?