Sonida Senior Living | Historie | Het Financieele Dagblad

Sonida Senior Living

Koers

Sonida Senior Living 33,990 -0,69 -1,99% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	31.098	34,39	35,08	33,81	33,99
11-02-2026	29.555	35,01	35,01	33,945	34,68
10-02-2026	34.342	35,26	35,26	34,35	34,44
09-02-2026	34.427	34,3734	35,00	34,05	34,67
06-02-2026	84.112	32,66	34,83	32,66	34,19
05-02-2026	24.599	32,08	32,62	31,85	32,12
04-02-2026	51.615	33,20	33,26	31,48	31,73
03-02-2026	32.820	33,39	33,49	32,38	32,62
02-02-2026	343.651	32,24	32,90	31,49	32,83
30-01-2026	54.744	31,65	32,10	31,04	31,85
29-01-2026	57.052	30,89	31,50	30,65	31,29
28-01-2026	54.505	31,42	31,42	30,68	30,78
27-01-2026	51.051	31,425	31,69	31,02	31,31
26-01-2026	29.562	31,54	32,08	31,28	31,74
23-01-2026	29.397	31,785	32,13	31,26	31,54
22-01-2026	36.892	32,00	32,39	31,56	31,75
21-01-2026	34.914	31,54	32,20	31,48	31,99
20-01-2026	29.021	31,325	31,68	31,295	31,41
16-01-2026	32.541	31,85	32,10	31,45	31,67
15-01-2026	22.106	32,11	32,11	31,26	31,93
14-01-2026	35.026	32,03	32,05	30,99	31,64
13-01-2026	16.709	32,15	32,20	31,48	32,01
12-01-2026	59.262	31,48	32,27	31,48	32,09
09-01-2026	17.544	32,095	32,44	32,06	32,29
08-01-2026	17.975	30,79	32,70	30,79	32,35
07-01-2026	17.867	32,03	32,40	31,9192	32,21
06-01-2026	21.311	31,70	32,5899	31,625	32,25
05-01-2026	42.005	32,12	32,64	31,62	31,96
02-01-2026	30.902	31,83	32,15	31,55	31,93
31-12-2025	30.183	32,60	32,69	31,80	32,61
30-12-2025	49.131	31,80	32,54	31,4256	32,36
29-12-2025	27.129	31,91	32,815	31,91	32,29
26-12-2025	33.717	32,24	32,32	31,8601	32,27
24-12-2025	24.151	31,845	32,50	31,845	32,39
23-12-2025	22.716	32,54	32,724	32,10	32,32
22-12-2025	30.310	32,91	33,09	32,60	32,73
19-12-2025	75.146	32,95	33,19	32,39	32,95
18-12-2025	75.932	31,10	33,20	31,05	32,94
17-12-2025	55.184	31,24	31,24	30,78	31,18
16-12-2025	19.269	31,555	31,68	31,38	31,53
15-12-2025	60.714	31,628	32,04	31,26	31,59