Close sub menu
Orion Office REIT
Koers
Orion Office REIT 3,660 -0,06 -1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024526.1163,713,723,603,66
16-05-2024517.0613,703,7653,683,72
15-05-2024537.4393,793,833,733,74
14-05-2024764.4963,773,87133,7053,71
13-05-2024903.1133,793,873,6953,73
10-05-20241.662.5993,413,733,333,72
09-05-2024938.5363,413,543,353,40
08-05-2024431.6633,333,353,2653,35
07-05-2024457.9323,533,533,343,38
06-05-2024378.0153,483,513,403,50
03-05-2024427.7743,463,523,413,45
02-05-2024451.2123,273,413,243,40
01-05-2024578.8313,133,3053,103,22
30-04-2024489.3293,253,253,123,12
29-04-2024620.4303,263,33943,243,27
26-04-2024207.4573,243,293,223,25
25-04-2024334.2713,283,293,2053,24
24-04-2024429.4303,253,363,1953,35
23-04-2024391.4913,263,353,243,27
22-04-2024498.1733,173,283,1053,27
19-04-2024462.6853,043,173,043,16
18-04-2024597.8523,093,113,0153,06
17-04-2024519.0133,073,133,013,08
16-04-2024388.6543,073,113,023,05
15-04-2024646.9523,193,213,0753,08
12-04-2024404.5543,223,273,153,16
11-04-2024454.5073,173,253,143,23
10-04-2024632.6943,333,333,123,16
09-04-2024327.1653,283,413,283,40
08-04-2024433.9883,303,3353,2553,27
05-04-2024350.9223,303,323,243,26
04-04-2024357.8743,393,463,303,32
03-04-2024260.1653,343,3953,3253,33
02-04-2024403.7053,373,403,323,34
01-04-2024339.5083,533,553,393,40
28-03-2024512.6293,423,563,423,51
27-03-2024645.7863,2653,443,173,43
26-03-2024686.4113,393,3953,243,25
25-03-2024522.5893,373,513,32583,34
22-03-2024528.3683,623,623,323,34
21-03-2024345.5733,563,633,53153,61
20-03-2024409.4333,393,5453,33013,52
19-03-2024330.5973,433,473,353,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?