Close sub menu
OneAscent Large Cap Core ETF
Koers
OneAscent Large Cap Core ETF 27,290 -0,02 -0,06% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.89227,29527,300627,232627,2993
16-05-202418.64027,3327,4227,314827,3148
15-05-202412.83027,1527,3527,1227,3478
14-05-202414.45026,9027,0326,8427,0041
13-05-202461.82726,9226,9626,82126,8605
10-05-202413.84126,8526,9226,837126,9093
09-05-20248.49626,7926,859926,7926,8194
08-05-202416.94526,6826,7526,677326,7236
07-05-202442.54226,7226,8126,670126,7347
06-05-202426.36626,5526,676726,549926,6767
03-05-202414.34926,376526,4326,3726,41
02-05-202422.75625,99526,2125,99526,13
01-05-202418.69526,0326,1725,949326,0132
30-04-20248.34626,313326,313326,1826,1048
29-04-20244.04526,5326,5326,42526,5151
26-04-20241.73026,4926,559926,480326,4803
25-04-202415.23425,9326,2125,9326,16
24-04-202435.33326,169826,2926,1526,2703
23-04-202424.45326,0926,2926,0926,2398
22-04-202410.16225,80226,0725,80225,96
19-04-202413.44125,870125,870125,6825,7389
18-04-202410.63226,1026,1025,89825,91
17-04-202411.12426,199926,2125,9826,02
16-04-202423.38226,1226,25526,1226,1835
15-04-202423.27326,7426,7426,1926,2321
12-04-202410.15426,7726,7726,4626,49
11-04-202413.61426,8527,0326,6726,93
10-04-202417.53726,9226,9226,6826,805
09-04-202431.39127,0527,0526,8327,03
08-04-202420.49527,0027,0826,9626,99
05-04-202422.43826,8027,0626,8026,97
04-04-202413.21327,2427,2526,6926,69
03-04-202434.48227,0427,1527,0227,05
02-04-202458.52126,97527,0826,939427,03
01-04-2024146.86227,3427,3427,0827,21
28-03-202420.65527,2427,3727,2427,3497
27-03-202426.76427,1127,3627,094927,36
26-03-202448.25927,16527,1927,056127,1281
25-03-202424.49927,0927,1927,0927,13
22-03-202420.52827,2627,2827,190127,28
21-03-20249.07327,247827,3527,2327,23
20-03-202478.66726,863327,0926,8427,05
19-03-20247.50526,68526,8626,6626,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?