Close sub menu
Invesco ESG S&P 500 Equal Weight ETF
Koers
Invesco ESG S&P 500 Equal Weight ETF 25,710 0,00 -0,01% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202479--25,700325,700325,7003
16-05-20241.25725,7925,7925,703625,7036
15-05-20242.42025,7025,701925,6525,7019
14-05-202447925,487825,508825,487825,5088
13-05-202438125,4825,4825,4825,3813
10-05-20241.89125,4025,4025,3425,3676
09-05-202450025,250825,312525,250825,3125
08-05-20241.66025,094925,11525,094925,115
07-05-202457625,1125,130225,1025,1051
06-05-202476125,0025,008325,0025,0083
03-05-20241.28124,798124,833324,798124,8333
02-05-20242.72524,5124,704824,5124,6529
01-05-20241.78524,5324,5424,4924,49
30-04-202451224,6524,6524,6524,65
29-04-20241.39724,9724,99824,9724,9895
26-04-202431124,889824,889824,845324,8453
25-04-202463024,7224,7224,7224,7902
24-04-20249--24,855624,855624,8556
23-04-20241.38624,5624,8224,5624,77
22-04-20244.76224,4724,5824,4224,58
19-04-20242.06724,409924,409924,3424,3655
18-04-202447124,3424,3424,2424,2618
17-04-20247.11924,3624,4024,2224,27
16-04-202441024,3224,3524,3224,3393
15-04-202495424,6924,7424,4224,44
12-04-20245.49624,9524,9524,5924,63
11-04-20246.32724,9425,1224,9425,0447
10-04-20244.39725,2225,2225,009325,10
09-04-20241.83725,37525,531125,37525,5311
08-04-20243.43525,4725,4925,416725,4167
05-04-20242.00625,3525,3825,3225,38
04-04-20241.55925,5325,6225,227525,2275
03-04-202435025,5025,5025,468425,4684
02-04-20241.13025,481725,481725,4325,46
01-04-20244.52325,7225,749625,7225,7417
28-03-20241.75225,8825,9225,8725,9151
27-03-20241.41525,6125,7825,6125,78
26-03-20242.67225,4425,4525,4225,42
25-03-20244.99725,4825,4825,4125,41
22-03-20241.65325,5325,5425,5025,50
21-03-20243.49925,633325,7125,6325,70
20-03-20242.75125,2825,4325,2125,4273
19-03-202416625,1825,22825,1825,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?