Close sub menu
Invesco ESG S&P 500 Equal Weight ETF
Koers
Invesco ESG S&P 500 Equal Weight ETF 27,700 +0,24 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.99527,6627,7327,5627,70
29-01-20252.96127,63569227,63569227,458727,4587
28-01-20255.92327,57527,7227,5327,57
27-01-20256.43027,5527,6727,48527,6656
24-01-20254.68927,5927,5927,4927,53
23-01-20253.20227,2727,514327,2627,5143
22-01-202543.57027,4427,4427,3727,3282
21-01-20252.89427,3727,4027,369927,4149
17-01-202572727,1527,1627,100227,13
16-01-20251.73926,7626,955926,7626,9559
15-01-20252.86126,8826,8826,6926,7566
14-01-202515.04026,4826,519426,4826,498
13-01-20256.46126,0026,3326,0026,33
10-01-20252.15826,2126,2226,112326,1123
08-01-20252.68226,3926,534326,3926,5343
07-01-20258.44126,6126,7026,5026,529
06-01-20256.69926,732826,8226,5726,5771
03-01-20252.04226,456426,582726,456426,5827
02-01-20253.23226,6426,7126,3026,3766
31-12-20243.22926,6026,6026,3926,4562
30-12-20246.67926,2526,5526,2526,4428
27-12-20241.84726,9026,9026,6226,6898
26-12-20242.54826,77526,9226,77526,9134
24-12-20246.91126,7226,8126,7126,8332
23-12-20245.10826,5626,6626,4626,64
20-12-20246.65026,3826,8926,3826,72
19-12-20244.17226,5126,7026,382326,3823
18-12-20243.94427,3027,3026,520426,5204
17-12-20248.46027,2427,27827,230527,278
16-12-202423527,599127,599127,599127,4502
13-12-20243.47427,563527,572327,5527,5723
12-12-20242.21527,8127,8127,692527,6925
11-12-20242.29427,8227,8427,790127,7906
10-12-20243.33627,7527,923627,7527,7918
09-12-20241.21428,0228,0227,9427,94
06-12-202488528,06528,06528,0028,0189
05-12-202474328,0628,0628,032928,0329
04-12-202439.03728,1328,1828,1328,1787
03-12-20241.69028,1628,2128,159928,1801
02-12-202488728,33828,33828,324428,3244
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?