Close sub menu
American Century Select High Yield ETF
Koers
American Century Select High Yield ETF 45,300 -0,03 -0,07% (16:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202448045,3045,3045,3045,2851
16-05-202484145,317745,339945,317645,3176
15-05-20242.75445,3645,395345,3645,3953
14-05-20241.26945,1545,2045,11545,20
13-05-202493--45,090345,090345,0903
10-05-202472145,1345,1445,1345,1327
09-05-20241.27545,168445,2245,090645,1995
08-05-20242.05245,1545,19845,1545,1625
07-05-202457145,3145,3145,180145,2393
06-05-20242.20745,23945,2545,23945,25
03-05-20241.63045,1945,1945,106345,169
02-05-20241.90544,8644,970944,8644,9709
01-05-20241.63244,66444,794844,6144,7948
30-04-2024194--44,854744,854744,8547
29-04-202428145,0745,0745,0745,07
26-04-20241.26044,9944,9944,941644,9416
25-04-202446444,7044,814644,7044,8146
24-04-2024127--44,916744,916744,9167
23-04-20241.49745,0145,0445,0145,03
22-04-202462144,7644,8744,759944,8487
19-04-20241.20944,6944,699944,618744,6187
18-04-202489044,539744,577744,501944,5777
17-04-20244.04544,539944,5444,4744,4941
16-04-20241.36844,5444,5744,516144,459
15-04-20243.78344,6244,6644,614744,6147
12-04-20244.68644,829544,829544,7744,815
11-04-20242.21844,7944,845744,767344,8457
10-04-20241.31544,9244,96644,9244,966
09-04-202483545,2045,2945,2045,238
08-04-20243.52745,1445,18545,12145,185
05-04-202470545,090745,090745,067545,0675
04-04-202453845,219645,219645,087645,0876
03-04-20244.24745,0445,1945,0445,1537
02-04-20241.12445,0745,1245,0245,1066
01-04-20242.42745,1745,2645,1745,2277
28-03-20241.67445,6245,6245,545445,59
27-03-20241.47945,5145,623445,5145,6234
26-03-202440445,43545,43545,424245,435
25-03-20243.04845,487745,5545,4745,55
22-03-20241.76745,6145,6445,5845,58
21-03-202475145,6045,6045,553745,5537
20-03-202431145,4445,4445,4445,44
19-03-20243.24845,3845,42545,3845,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?