Close sub menu
First Trust Limited
Koers
First Trust Limited 18,760 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024277.51918,7718,779918,7518,76
16-05-2024680.08018,7718,7818,7518,76
15-05-2024431.49018,7618,7818,7518,76
14-05-2024275.67818,7218,7218,7018,70
13-05-2024176.99118,7018,709118,6918,69
10-05-2024182.02618,7118,7118,6718,68
09-05-2024320.20818,7218,7218,6918,70
08-05-2024404.16918,7118,7218,6918,705
07-05-2024729.72318,7418,7418,7018,73
06-05-20241.550.14118,7218,7318,6918,71
03-05-2024185.32018,7318,7318,7018,72
02-05-2024299.11918,6018,6718,6018,67
01-05-2024265.53818,5718,6318,5718,61
30-04-2024268.33318,5918,5918,5518,55
29-04-2024168.98118,5918,6118,5918,60
26-04-2024215.32918,5918,597618,5718,58
25-04-2024489.47618,5518,5718,5218,56
24-04-2024154.49118,5918,599918,5718,59
23-04-2024474.47918,5718,6018,5718,59
22-04-2024199.96418,6318,6418,6218,63
19-04-2024209.67918,6318,6318,6118,62
18-04-2024393.00318,6318,6418,6018,60
17-04-2024323.74318,6318,6318,6118,62
16-04-2024438.36418,6118,6118,5818,585
15-04-2024465.85918,6318,6318,5918,615
12-04-2024220.18218,6818,6918,6618,67
11-04-2024580.32718,6618,669718,62518,66
10-04-2024500.75318,6618,6918,6418,66
09-04-2024586.45218,7518,7618,7118,76
08-04-20241.152.09818,7518,7518,67518,69
05-04-2024352.36518,7318,7618,72918,75
04-04-2024295.24918,7518,7618,7318,76
03-04-2024236.00918,7118,7518,7018,75
02-04-2024633.85718,7118,7318,700118,72
01-04-2024510.78618,7718,7718,7218,73
28-03-2024508.39618,7818,7918,7618,77
27-03-20241.999.07718,8018,8018,7618,80
26-03-2024266.73718,7918,7918,7818,79
25-03-2024159.08718,8118,8118,7818,79
22-03-2024289.53418,8218,8218,8018,81
21-03-2024244.04818,7918,8018,7718,80
20-03-2024390.51018,8218,8618,8118,86
19-03-2024840.82118,8118,82518,8018,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?