Close sub menu
First Trust Limited
Koers
First Trust Limited 18,890 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025261.69718,8818,9018,8718,89
29-01-2025398.44518,8818,9018,851218,88
28-01-2025812.73118,8618,8818,8218,88
27-01-2025513.03518,85518,8818,8518,86
24-01-2025355.59518,8018,8418,8018,83
23-01-2025224.28818,7818,8218,7818,81
22-01-2025311.77018,812418,8318,7918,80
21-01-2025360.55418,8818,9018,873518,88
17-01-2025309.91018,8718,8818,8618,87
16-01-2025221.15018,8318,8718,8318,86
15-01-2025490.54218,8418,8418,8218,84
14-01-2025226.11118,7618,7818,741918,76
13-01-2025290.88718,74518,7918,7318,74
10-01-2025746.20618,78518,8418,7618,78
08-01-2025670.91518,8018,8418,7918,84
07-01-20252.532.51818,8518,8718,7818,79
06-01-2025203.84918,85518,8718,8518,86
03-01-2025417.04918,8818,8818,8418,87
02-01-2025371.09518,8818,8918,8418,87
31-12-2024631.71818,87518,8818,8518,87
30-12-2024929.11118,83518,8718,8318,87
27-12-2024149.71618,8418,849518,8218,84
26-12-2024142.21918,8218,85518,8118,85
24-12-2024119.43918,8118,8318,7918,83
23-12-2024202.57318,83518,83518,8018,80
20-12-2024359.89518,8318,8518,8118,82
19-12-2024339.15918,8118,8218,7818,80
18-12-2024244.81218,9018,9118,80518,81
17-12-2024231.59718,8918,9318,880118,89
16-12-2024236.96818,9118,91518,8918,90
13-12-2024181.80918,9018,9118,880118,90
12-12-2024289.28519,0119,017818,9818,99
11-12-2024207.92819,0519,0519,0119,03
10-12-2024239.14419,0219,0319,010119,03
09-12-2024246.37319,0419,0519,0319,04
06-12-2024216.67519,0719,0719,0319,04
05-12-2024344.38319,0019,0219,0019,02
04-12-2024559.14518,97419,0318,97419,02
03-12-2024296.17519,01519,0218,9919,00
02-12-2024162.90118,9819,0918,9819,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?