Close sub menu
Public Storage
Koers
Public Storage 17,710 -0,08 -0,45% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.45017,7917,7917,6517,71
16-05-202410.87817,8417,8417,6817,79
15-05-202419.10817,8017,8417,643117,78
14-05-202417.11417,8417,8417,5417,55
13-05-20249.78317,7917,8517,672117,79
10-05-20247.35617,6817,7317,5017,68
09-05-202415.58717,7517,7517,5517,57
08-05-202414.24517,9417,971417,6117,68
07-05-20247.26618,0518,0617,8717,915
06-05-202418.13217,9517,969917,8417,92
03-05-20248.12317,9918,0417,8217,895
02-05-202420.53017,7217,8017,6817,775
01-05-202417.01917,7717,8017,5117,68
30-04-202416.65517,7817,8217,554217,73
29-04-202411.20717,8417,9017,616917,81
26-04-202417.96017,7917,84517,5717,59
25-04-20249.91417,6117,8017,5717,66
24-04-202414.08517,9218,0117,6917,96
23-04-202413.71117,5717,9617,5717,96
22-04-202414.90017,3517,538617,3517,44
19-04-202438.27117,3017,4517,2917,31
18-04-2024204.70217,2417,2817,1717,28
17-04-202434.35617,3417,36717,090917,15
16-04-202439.36217,1417,2717,0917,24
15-04-202446.53717,5917,5917,0517,20
12-04-202469.66717,8117,8117,5017,50
11-04-202455.06518,2018,2017,6617,75
10-04-202440.04118,4518,4517,9618,07
09-04-20248.76018,5518,6618,4518,59
08-04-20249.78918,6518,6518,4818,50
05-04-202423.24318,6518,7318,5618,56
04-04-202427.74118,6818,739918,5818,69
03-04-202488.11518,4718,6218,4018,61
02-04-202431.29718,6218,6218,327718,48
01-04-202428.92718,5718,7218,3618,72
28-03-202489.40318,8819,0018,4618,48
27-03-202429.68218,8018,856818,5218,80
26-03-202424.03518,8818,9418,6718,69
25-03-20247.56119,2119,2118,8218,82
22-03-202420.47719,2919,3819,0919,165
21-03-202437.61819,2219,2719,070119,0701
20-03-202426.47419,2019,2019,0519,06
19-03-202421.56319,0619,14518,9219,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?