Close sub menu
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Koers
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 18,440 -0,11 -0,59% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.77618,583518,7218,4318,44
27-06-202521.17218,37518,5518,25518,55
26-06-20256.99418,48518,5018,3518,44
25-06-20253.43718,664718,664718,4118,50
24-06-20253.61618,775818,775818,5218,655
23-06-202580618,719918,719918,5118,70
20-06-20258.83218,504318,785518,4418,6686
18-06-20251.20318,591818,728618,591818,7286
17-06-20253.74518,4718,470118,4318,43
16-06-20252.64718,645118,645118,450418,46
13-06-20251.97218,5318,5718,52218,57
12-06-20252.00018,5618,709718,5618,56
11-06-20254.93518,53818,7118,4618,56
10-06-20255.56118,600218,6518,490318,5856
09-06-20252.09718,4618,6518,4618,646
06-06-202592818,6818,6818,5018,5899
05-06-20252.51518,459518,676118,459518,585
04-06-20252.69618,5818,7018,5818,682
03-06-20254.68418,5518,5518,3718,41
02-06-20253.69718,58518,58518,5018,545
30-05-20252.92218,819918,819918,5118,55
29-05-20256.72018,75518,8018,5418,56
28-05-20252.88318,8018,8618,7118,71
27-05-20256.68918,9019,0118,7118,71
23-05-20254.59819,073919,073918,6718,70
22-05-20254.25919,07919,07918,5118,8716
21-05-20259.20418,8119,4818,5519,00
20-05-20253.93319,1719,1818,960118,9601
19-05-20252.65819,0019,208619,0019,2086
16-05-20251.10219,2019,22519,0719,07
15-05-20254.32019,333819,3719,183419,2706
14-05-20252.34819,1919,26519,0319,21
13-05-20252.40319,079819,4619,0419,092
12-05-20252.24619,1019,584919,0419,5849
09-05-202558519,098719,098719,098719,0987
08-05-20253--19,308719,0868--
07-05-202530019,086819,308719,086819,3087
06-05-20253--19,3519,04--
05-05-202574019,1019,3519,0419,35
02-05-202528--19,6319,065--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?