Close sub menu
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Koers
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 18,5899 0,00 +0,03% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.51518,459518,676118,459518,585
04-06-20252.69618,5818,7018,5818,682
03-06-20254.68418,5518,5518,3718,41
02-06-20253.69718,58518,58518,5018,545
30-05-20252.92218,819918,819918,5118,55
29-05-20256.72018,75518,8018,5418,56
28-05-20252.88318,8018,8618,7118,71
27-05-20256.68918,9019,0118,7118,71
23-05-20254.59819,073919,073918,6718,70
22-05-20254.25919,07919,07918,5118,8716
21-05-20259.20418,8119,4818,5519,00
20-05-20253.93319,1719,1818,960118,9601
19-05-20252.65819,0019,208619,0019,2086
16-05-20251.10219,2019,22519,0719,07
15-05-20254.32019,333819,3719,183419,2706
14-05-20252.34819,1919,26519,0319,21
13-05-20252.40319,079819,4619,0419,092
12-05-20252.24619,1019,584919,0419,5849
09-05-202558519,098719,098719,098719,0987
08-05-20253--19,308719,0868--
07-05-202530019,086819,308719,086819,3087
06-05-20253--19,3519,04--
05-05-202574019,1019,3519,0419,35
02-05-202528--19,6319,065--
01-05-20253.84319,3619,6319,06519,45
30-04-20252.25219,060219,469719,060219,4697
29-04-20251.72519,672919,672919,2519,46
28-04-20252.047--19,6819,2819,68
25-04-20253.27319,0719,439519,0719,42
24-04-20255.78119,170819,661318,8619,15
23-04-20253.02519,2919,3519,057819,06
22-04-20255.81919,1119,47519,0019,08
21-04-202520319,333719,333719,333719,3337
17-04-202570319,318919,341219,182419,1824
16-04-20253.01919,398119,398118,8719,28
15-04-202585719,8819,8818,8818,94
14-04-20257.50119,786620,1119,5719,7256
11-04-20256.24719,8219,8318,7919,10
10-04-20251.40519,809319,8219,7919,82
09-04-20253.64719,295919,295918,340119,01
08-04-202529219,0019,0018,963818,9638
07-04-20256.82719,2019,32318,750218,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?