Close sub menu
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Koers
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 18,3799 +0,05 +0,27% (20:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20259.89218,349918,4518,3218,3301
18-07-202593918,3318,3418,2018,2001
17-07-20257.64018,1218,399918,1018,23
16-07-20257.39518,245718,245718,0518,2399
15-07-20258.10918,4218,4218,1018,2327
14-07-20255.67918,4518,4618,3218,39
11-07-20252.08418,492318,492318,301618,46
10-07-20253.49518,45518,5018,45518,50
09-07-202510.40818,4518,589718,3118,40
08-07-202512.98718,5518,5518,3018,44
07-07-202513.27018,557818,557818,3218,505
03-07-20252.38318,6018,6018,5518,58
02-07-20255.33418,5018,6018,451218,60
01-07-20255.13318,4018,6818,4018,575
30-06-20254.77618,583518,7218,4318,44
27-06-202521.17218,37518,5518,25518,55
26-06-20256.99418,48518,5018,3518,44
25-06-20253.43718,664718,664718,4118,50
24-06-20253.61618,775818,775818,5218,655
23-06-202580618,719918,719918,5118,70
20-06-20258.83218,504318,785518,4418,6686
18-06-20251.20318,591818,728618,591818,7286
17-06-20253.74518,4718,470118,4318,43
16-06-20252.64718,645118,645118,450418,46
13-06-20251.97218,5318,5718,52218,57
12-06-20252.00018,5618,709718,5618,56
11-06-20254.93518,53818,7118,4618,56
10-06-20255.56118,600218,6518,490318,5856
09-06-20252.09718,4618,6518,4618,646
06-06-202592818,6818,6818,5018,5899
05-06-20252.51518,459518,676118,459518,585
04-06-20252.69618,5818,7018,5818,682
03-06-20254.68418,5518,5518,3718,41
02-06-20253.69718,58518,58518,5018,545
30-05-20252.92218,819918,819918,5118,55
29-05-20256.72018,75518,8018,5418,56
28-05-20252.88318,8018,8618,7118,71
27-05-20256.68918,9019,0118,7118,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?