DTE Energy Company 2021 Series E

Koers

DTE Energy Company 2021 Series E 17,4457 +0,07 +0,38% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	23.017	17,28	17,40	17,25	17,38
02-03-2026	20.865	17,3225	17,4999	17,26	17,43
27-02-2026	3.569	17,37	17,37	17,24	17,24
26-02-2026	905	17,405	17,46	17,37	17,425
25-02-2026	593	17,36	17,44	17,36	17,40
24-02-2026	1.124	17,42	17,42	17,37	17,37
23-02-2026	746	17,41	17,41	17,40	17,41
20-02-2026	23.173	17,49	17,50	17,4106	17,44
19-02-2026	21.919	17,455	17,51	17,40	17,45
18-02-2026	32.371	17,53	17,62	17,45	17,51
17-02-2026	15.742	17,42	17,54	17,39	17,53
13-02-2026	14.919	17,29	17,4499	17,25	17,39
12-02-2026	12.008	17,67	17,68	17,55	17,64
11-02-2026	16.112	17,61	17,66	17,61	17,66
10-02-2026	19.917	17,59	17,68	17,53	17,61
09-02-2026	30.246	17,52	17,57	17,49	17,55
06-02-2026	16.368	17,50	17,59	17,46	17,49
05-02-2026	29.928	17,6099	17,6099	17,3762	17,46
04-02-2026	17.109	17,60	17,66	17,45	17,55
03-02-2026	16.272	17,70	17,74	17,48	17,58
02-02-2026	10.224	17,78	17,80	17,67	17,70
30-01-2026	19.194	17,68	17,76	17,665	17,75
29-01-2026	16.922	17,68	17,8249	17,68	17,73
28-01-2026	7.769	17,79	17,81	17,70	17,74
27-01-2026	5.661	17,85	17,85	17,78	17,83
26-01-2026	12.400	17,85	17,88	17,81	17,81
23-01-2026	33.277	17,773	17,8616	17,75	17,82
22-01-2026	28.396	17,625	17,83	17,581496	17,82
21-01-2026	12.280	17,58	17,68	17,5169	17,68
20-01-2026	39.597	17,50	17,65	17,4695	17,57
16-01-2026	24.594	17,7299	17,73	17,59	17,63
15-01-2026	23.214	17,66	17,76	17,63	17,70
14-01-2026	13.293	17,5001	17,62	17,49	17,62
13-01-2026	30.835	17,4202	17,60	17,4202	17,55
12-01-2026	21.756	17,42	17,5199	17,42	17,51
09-01-2026	19.873	17,5508	17,5508	17,44	17,50
08-01-2026	44.234	17,3144	17,54	17,30	17,53
07-01-2026	40.820	17,43	17,43	17,33	17,39
06-01-2026	37.432	17,43	17,44	17,28	17,36
05-01-2026	50.379	17,39	17,55	17,39	17,45