DTE Energy Company 2021 Series E

Koers

DTE Energy Company 2021 Series E 17,150 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	11.313	17,16	17,19	17,10	17,15
14-04-2026	40.524	17,04	17,15	17,04	17,15
13-04-2026	25.947	16,92	17,02	16,89	17,01
10-04-2026	54.940	16,91	16,96	16,7901	16,94
09-04-2026	25.484	16,83	16,91	16,75	16,85
08-04-2026	103.685	16,78	16,86	16,78	16,83
07-04-2026	30.937	16,53	16,60	16,41	16,60
06-04-2026	37.155	16,56	16,62	16,54	16,58
02-04-2026	20.053	16,45	16,5947	16,3973	16,55
01-04-2026	39.010	16,49	16,65	16,49	16,55
31-03-2026	106.702	16,56	16,61	16,45	16,45
30-03-2026	17.974	16,63	16,735	16,55	16,56
27-03-2026	45.477	16,75	16,75	16,63	16,63
26-03-2026	25.988	16,83	16,9295	16,76	16,77
25-03-2026	10.172	16,955	16,955	16,811	16,87
24-03-2026	8.801	16,835	16,88	16,79	16,88
23-03-2026	10.470	16,76	16,885	16,737	16,88
20-03-2026	29.077	16,76	16,90	16,62	16,71
19-03-2026	19.921	16,89	16,98	16,85	16,86
18-03-2026	62.525	16,97	17,03	16,94	16,94
17-03-2026	38.026	16,97	17,05	16,94	17,03
16-03-2026	28.311	17,0622	17,133	16,94	16,94
13-03-2026	17.398	17,1204	17,17	16,97	16,97
12-03-2026	100.842	17,17	17,19	17,10	17,12
11-03-2026	41.263	17,21	17,21	17,14	17,16
10-03-2026	267	17,17	17,185	17,17	17,185
09-03-2026	0	17,30	17,31	17,22	17,25
06-03-2026	865	17,30	17,31	17,22	17,25
05-03-2026	1.706	17,42	17,42	17,36	17,36
04-03-2026	217	17,46	17,46	17,44	17,44
03-03-2026	561	17,265	17,33	17,265	17,29
02-03-2026	20.865	17,3225	17,4999	17,26	17,43
27-02-2026	3.569	17,37	17,37	17,24	17,24
26-02-2026	905	17,405	17,46	17,37	17,425
25-02-2026	593	17,36	17,44	17,36	17,40
24-02-2026	1.124	17,42	17,42	17,37	17,37
23-02-2026	746	17,41	17,41	17,40	17,41
20-02-2026	23.173	17,49	17,50	17,4106	17,44
19-02-2026	21.919	17,455	17,51	17,40	17,45
18-02-2026	32.371	17,53	17,62	17,45	17,51
17-02-2026	15.742	17,42	17,54	17,39	17,53