DTE Energy Company 2021 Series E

Koers

DTE Energy Company 2021 Series E 17,760 +0,11 +0,62% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	15.622	17,50	17,69	17,41	17,65
29-08-2025	45.258	17,70	17,76	17,55	17,56
28-08-2025	9.693	17,74	17,74	17,691	17,73
27-08-2025	31.166	17,80	17,80	17,67	17,74
26-08-2025	39.755	17,81	17,90	17,75	17,86
25-08-2025	28.999	17,7609	17,98	17,7609	17,85
22-08-2025	95.440	17,7898	17,95	17,70	17,91
21-08-2025	49.731	17,7597	17,77	17,61	17,66
20-08-2025	33.513	17,70	17,8118	17,6768	17,77
19-08-2025	39.521	17,64	17,70	17,62	17,69
18-08-2025	31.871	17,55	17,6383	17,50	17,55
15-08-2025	29.187	17,5435	17,55	17,40	17,52
14-08-2025	35.281	17,82	17,82	17,61	17,77
13-08-2025	45.867	17,79	17,88	17,75	17,84
12-08-2025	20.295	17,675	17,75	17,64	17,73
11-08-2025	11.421	17,70	17,75	17,58	17,66
08-08-2025	18.280	17,60	17,69	17,51	17,69
07-08-2025	18.390	17,81	17,88	17,52	17,60
06-08-2025	9.755	17,8963	17,8963	17,72	17,76
05-08-2025	39.587	17,91	17,96	17,80	17,88
04-08-2025	51.968	17,80	17,95	17,7501	17,89
01-08-2025	32.446	17,50	17,77	17,50	17,77
31-07-2025	73.944	17,58	17,69	17,3389	17,70
30-07-2025	30.327	17,48	17,59	17,43	17,45
29-07-2025	24.316	17,34	17,46	17,34	17,46
28-07-2025	29.511	17,26	17,36	17,2101	17,28
25-07-2025	22.640	17,27	17,2989	17,21	17,28
24-07-2025	16.279	17,232	17,26	17,20	17,22
23-07-2025	24.548	17,37	17,37	17,19	17,22
22-07-2025	11.062	17,4627	17,4627	17,2579	17,32
21-07-2025	29.187	17,33	17,46	17,3118	17,39
18-07-2025	13.028	17,39	17,39	17,2479	17,29
17-07-2025	23.301	17,2167	17,33	17,1401	17,32
16-07-2025	15.525	17,3371	17,3371	17,10	17,15
15-07-2025	18.496	17,3828	17,43	17,17	17,23
14-07-2025	21.130	17,4101	17,4752	17,27	17,35
11-07-2025	21.826	17,61	17,67	17,4273	17,47
10-07-2025	15.786	17,63	17,73	17,47	17,73
09-07-2025	14.009	17,54	17,59	17,3961	17,58
08-07-2025	21.810	17,28	17,45	17,28	17,42
07-07-2025	15.910	17,4196	17,47	17,32	17,40