DTE Energy Company 2021 Series E

Koers

DTE Energy Company 2021 Series E 16,680 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	23.665	16,74	16,7428	16,66	16,68
21-05-2026	90.998	16,72	16,755	16,6772	16,74
20-05-2026	12.837	16,68	16,79	16,61	16,79
19-05-2026	52.746	16,72	16,75	16,66	16,66
18-05-2026	147.638	16,755	16,79	16,71	16,77
15-05-2026	31.086	16,78	16,80	16,6948	16,75
14-05-2026	16.414	17,15	17,18	17,14	17,14
13-05-2026	57.090	17,18	17,23	17,12	17,15
12-05-2026	6.903	17,23	17,23	17,1701	17,22
11-05-2026	10.172	17,24	17,24	17,1637	17,23
08-05-2026	18.441	17,18	17,24	17,18	17,24
07-05-2026	17.345	17,20	17,24	17,15	17,17
06-05-2026	9.458	17,17	17,24	17,17	17,22
05-05-2026	12.895	17,18	17,24	17,15	17,195
04-05-2026	29.989	17,16	17,18	17,15	17,16
01-05-2026	5.888	17,24	17,24	17,15	17,19
30-04-2026	19.253	17,18	17,248	17,12	17,18
29-04-2026	38.741	17,15	17,22	17,1026	17,15
28-04-2026	14.571	17,13	17,205	17,11	17,15
27-04-2026	24.430	17,29	17,29	17,13	17,17
24-04-2026	15.036	17,26	17,30	17,15	17,22
23-04-2026	18.013	17,10	17,285	17,10	17,20
22-04-2026	31.843	17,19	17,20	17,0833	17,17
21-04-2026	17.818	17,22	17,22	17,08	17,12
20-04-2026	16.069	17,14	17,25	17,14	17,18
17-04-2026	8.406	17,18	17,2853	17,1502	17,21
16-04-2026	103.506	17,20	17,21	17,11	17,14
15-04-2026	11.313	17,16	17,19	17,10	17,15
14-04-2026	40.524	17,04	17,15	17,04	17,15
13-04-2026	25.947	16,92	17,02	16,89	17,01
10-04-2026	54.940	16,91	16,96	16,7901	16,94
09-04-2026	25.484	16,83	16,91	16,75	16,85
08-04-2026	103.685	16,78	16,86	16,78	16,83
07-04-2026	30.937	16,53	16,60	16,41	16,60
06-04-2026	37.155	16,56	16,62	16,54	16,58
02-04-2026	20.053	16,45	16,5947	16,3973	16,55
01-04-2026	39.010	16,49	16,65	16,49	16,55
31-03-2026	106.702	16,56	16,61	16,45	16,45
30-03-2026	17.974	16,63	16,735	16,55	16,56
27-03-2026	45.477	16,75	16,75	16,63	16,63