DTE Energy Company 2021 Series E

Koers

DTE Energy Company 2021 Series E 17,660 +0,05 +0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	16.112	17,61	17,66	17,61	17,66
10-02-2026	19.917	17,59	17,68	17,53	17,61
09-02-2026	30.246	17,52	17,57	17,49	17,55
06-02-2026	16.368	17,50	17,59	17,46	17,49
05-02-2026	29.928	17,6099	17,6099	17,3762	17,46
04-02-2026	17.109	17,60	17,66	17,45	17,55
03-02-2026	16.272	17,70	17,74	17,48	17,58
02-02-2026	10.224	17,78	17,80	17,67	17,70
30-01-2026	19.194	17,68	17,76	17,665	17,75
29-01-2026	16.922	17,68	17,8249	17,68	17,73
28-01-2026	7.769	17,79	17,81	17,70	17,74
27-01-2026	5.661	17,85	17,85	17,78	17,83
26-01-2026	12.400	17,85	17,88	17,81	17,81
23-01-2026	33.277	17,773	17,8616	17,75	17,82
22-01-2026	28.396	17,625	17,83	17,581496	17,82
21-01-2026	12.280	17,58	17,68	17,5169	17,68
20-01-2026	39.597	17,50	17,65	17,4695	17,57
16-01-2026	24.594	17,7299	17,73	17,59	17,63
15-01-2026	23.214	17,66	17,76	17,63	17,70
14-01-2026	13.293	17,5001	17,62	17,49	17,62
13-01-2026	30.835	17,4202	17,60	17,4202	17,55
12-01-2026	21.756	17,42	17,5199	17,42	17,51
09-01-2026	19.873	17,5508	17,5508	17,44	17,50
08-01-2026	44.234	17,3144	17,54	17,30	17,53
07-01-2026	40.820	17,43	17,43	17,33	17,39
06-01-2026	37.432	17,43	17,44	17,28	17,36
05-01-2026	50.379	17,39	17,55	17,39	17,45
02-01-2026	26.084	17,32	17,39	17,22	17,38
31-12-2025	52.583	17,15	17,20	17,09	17,17
30-12-2025	42.485	17,15	17,20	17,04	17,15
29-12-2025	77.669	17,18	17,22	17,04	17,10
26-12-2025	20.468	17,275	17,30	17,20	17,24
24-12-2025	14.250	17,185	17,28	17,18	17,25
23-12-2025	40.557	17,252	17,285	17,18	17,20
22-12-2025	36.848	17,33	17,35	17,26	17,30
19-12-2025	27.592	17,29	17,34	17,23	17,28
18-12-2025	34.746	17,301	17,37	17,26	17,29
17-12-2025	54.334	17,3139	17,3451	17,21	17,22
16-12-2025	25.646	17,30	17,36	17,2401	17,35
15-12-2025	72.127	17,24	17,45	17,20	17,28