DTE Energy Company 2021 Series E

Koers

DTE Energy Company 2021 Series E 17,820 +0,14 +0,79% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	12.280	17,58	17,68	17,5169	17,68
20-01-2026	39.597	17,50	17,65	17,4695	17,57
16-01-2026	24.594	17,7299	17,73	17,59	17,63
15-01-2026	23.214	17,66	17,76	17,63	17,70
14-01-2026	13.293	17,5001	17,62	17,49	17,62
13-01-2026	30.835	17,4202	17,60	17,4202	17,55
12-01-2026	21.756	17,42	17,5199	17,42	17,51
09-01-2026	19.873	17,5508	17,5508	17,44	17,50
08-01-2026	44.234	17,3144	17,54	17,30	17,53
07-01-2026	40.820	17,43	17,43	17,33	17,39
06-01-2026	37.432	17,43	17,44	17,28	17,36
05-01-2026	50.379	17,39	17,55	17,39	17,45
02-01-2026	26.084	17,32	17,39	17,22	17,38
31-12-2025	52.583	17,15	17,20	17,09	17,17
30-12-2025	42.485	17,15	17,20	17,04	17,15
29-12-2025	77.669	17,18	17,22	17,04	17,10
26-12-2025	20.468	17,275	17,30	17,20	17,24
24-12-2025	14.250	17,185	17,28	17,18	17,25
23-12-2025	40.557	17,252	17,285	17,18	17,20
22-12-2025	36.848	17,33	17,35	17,26	17,30
19-12-2025	27.592	17,29	17,34	17,23	17,28
18-12-2025	34.746	17,301	17,37	17,26	17,29
17-12-2025	54.334	17,3139	17,3451	17,21	17,22
16-12-2025	25.646	17,30	17,36	17,2401	17,35
15-12-2025	72.127	17,24	17,45	17,20	17,28
12-12-2025	41.329	17,28	17,33	17,18	17,22
11-12-2025	43.015	17,18	17,34	17,18	17,33
10-12-2025	50.881	17,09	17,22	17,07	17,18
09-12-2025	50.719	17,21	17,2942	17,09	17,11
08-12-2025	72.244	17,14	17,22	17,0478	17,18
05-12-2025	73.360	17,1614	17,23	17,03	17,10
04-12-2025	24.691	17,28	17,28	17,15	17,17
03-12-2025	47.243	17,1561	17,28	17,15	17,26
02-12-2025	74.369	17,21	17,3299	17,11	17,24
01-12-2025	48.184	17,36	17,4191	17,19	17,31
28-11-2025	78.781	17,45	17,57	17,37	17,39
26-11-2025	19.697	17,37	17,49	17,34	17,44
25-11-2025	28.225	17,34	17,42	17,27	17,36
24-11-2025	14.593	17,325	17,42	17,2401	17,32