DTE Energy Company 2021 Series E

Koers

DTE Energy Company 2021 Series E 17,320 -0,07 -0,40% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	29.187	17,33	17,46	17,3118	17,39
18-07-2025	13.028	17,39	17,39	17,2479	17,29
17-07-2025	23.301	17,2167	17,33	17,1401	17,32
16-07-2025	15.525	17,3371	17,3371	17,10	17,15
15-07-2025	18.496	17,3828	17,43	17,17	17,23
14-07-2025	21.130	17,4101	17,4752	17,27	17,35
11-07-2025	21.826	17,61	17,67	17,4273	17,47
10-07-2025	15.786	17,63	17,73	17,47	17,73
09-07-2025	14.009	17,54	17,59	17,3961	17,58
08-07-2025	21.810	17,28	17,45	17,28	17,42
07-07-2025	15.910	17,4196	17,47	17,32	17,40
03-07-2025	8.485	17,61	17,61	17,48	17,50
02-07-2025	15.261	17,06	17,5699	17,06	17,56
01-07-2025	40.595	17,15	17,32	17,07	17,32
30-06-2025	146.017	17,15	17,28	17,04	17,04
27-06-2025	22.518	17,19	17,25	17,17	17,17
26-06-2025	22.953	17,1421	17,24	17,07	17,23
25-06-2025	23.387	17,0649	17,18	17,06	17,11
24-06-2025	17.533	17,0024	17,15	16,9451	17,12
23-06-2025	24.346	16,974	17,04	16,83	16,97
20-06-2025	16.890	16,85	17,00	16,82	16,88
18-06-2025	14.644	16,7746	16,9299	16,77	16,87
17-06-2025	20.848	16,865	16,8687	16,72	16,82
16-06-2025	41.814	16,87	17,0499	16,71	16,79
13-06-2025	15.090	17,11	17,11	16,81	16,871
12-06-2025	21.573	17,10	17,1264	16,99	17,01
11-06-2025	25.551	17,10	17,2286	17,01	17,05
10-06-2025	13.345	17,125	17,18	17,05	17,07
09-06-2025	14.378	17,04	17,1714	17,03	17,06
06-06-2025	14.799	17,25	17,25	17,03	17,07
05-06-2025	23.746	17,17	17,29	17,13	17,14
04-06-2025	15.787	17,15	17,159	17,07	17,14
03-06-2025	12.969	17,20	17,20	17,07	17,08
02-06-2025	24.817	17,11	17,22	17,04	17,1026
30-05-2025	87.810	17,12	17,29	17,0601	17,17
29-05-2025	13.068	17,10	17,20	17,04	17,09
28-05-2025	8.901	17,23	17,23	17,07	17,10
27-05-2025	27.649	17,2696	17,2785	17,0101	17,18
23-05-2025	22.253	17,07	17,11	16,95	17,0814