Close sub menu
DTE Energy Company 2021 Series E
Koers
DTE Energy Company 2021 Series E 17,740 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202523.67217,555817,859917,555817,74
02-04-202522.27017,9418,059917,8617,93
01-04-202522.35318,015318,1517,9418,00
31-03-2025126.29217,9418,1417,9018,06
28-03-202515.49118,153618,201317,964118,12
27-03-202547.56818,1118,1918,0018,14
26-03-202518.78618,23518,2918,0718,15
25-03-202518.95118,27518,300518,230118,29
24-03-202574.53218,3318,4018,2218,28
21-03-202544.63218,2518,3318,1718,29
20-03-202550.77518,1818,337518,1518,27
19-03-202565.79318,0518,2618,0518,26
18-03-2025116.13717,9918,144917,9618,03
17-03-202539.10318,09518,129918,0118,08
14-03-202550.34517,9718,129917,9217,98
13-03-202540.15317,96518,0417,880117,96
12-03-202548.45318,0418,088317,8618,04
11-03-202529.30417,9518,024417,9117,94
10-03-202518.45518,1518,1718,0018,00
07-03-202526.95018,344518,3518,0318,11
06-03-202525.45018,2918,348418,1618,25
05-03-202528.99318,3118,410518,240118,30
04-03-202519.03718,35218,4218,2318,28
03-03-202525.08218,3718,560918,3118,39
28-02-202517.09418,5718,6218,391918,44
27-02-20258.39118,5218,591218,4718,52
26-02-202513.49218,5218,6818,444518,55
25-02-202547.97618,53518,70518,4618,61
24-02-202515.73718,4318,548318,3418,44
21-02-202535.06518,4718,5318,3718,42
20-02-202518.27018,4618,4918,280818,41
19-02-202516.42018,5418,58218,2818,44
18-02-202530.53618,585718,636818,4418,48
14-02-202522.77818,6418,7518,49518,61
13-02-202514.97318,7118,997518,6918,82
12-02-202535.18418,513418,7818,513418,68
11-02-20259.28718,7918,9018,766318,89
10-02-20257.99018,702118,9218,702118,85
07-02-202532.44618,700118,9518,7018,80
06-02-202526.19418,94519,0018,7618,81
05-02-202511.99818,8218,9818,8018,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?