DTE Energy Company 2021 Series E

Koers

DTE Energy Company 2021 Series E 17,070 -0,07 -0,41% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	23.746	17,17	17,29	17,13	17,14
04-06-2025	15.787	17,15	17,159	17,07	17,14
03-06-2025	12.969	17,20	17,20	17,07	17,08
02-06-2025	24.817	17,11	17,22	17,04	17,1026
30-05-2025	87.810	17,12	17,29	17,0601	17,17
29-05-2025	13.068	17,10	17,20	17,04	17,09
28-05-2025	8.901	17,23	17,23	17,07	17,10
27-05-2025	27.649	17,2696	17,2785	17,0101	17,18
23-05-2025	22.253	17,07	17,11	16,95	17,0814
22-05-2025	20.794	17,07	17,2613	17,00	17,13
21-05-2025	16.620	17,2331	17,38	17,05	17,17
20-05-2025	46.344	17,17	17,54	17,17	17,4099
19-05-2025	24.540	17,14	17,33	17,08	17,33
16-05-2025	35.961	17,182	17,26	17,04	17,22
15-05-2025	30.816	17,42	17,53	17,36	17,40
14-05-2025	32.802	17,58	17,61	17,38	17,43
13-05-2025	20.123	17,682	17,7483	17,55	17,64
12-05-2025	12.585	17,7482	17,8528	17,6056	17,65
09-05-2025	11.178	17,69	17,78	17,6101	17,72
08-05-2025	13.565	17,6319	17,80	17,60	17,70
07-05-2025	23.094	17,4032	17,72	17,4032	17,72
06-05-2025	17.011	17,38	17,55	17,37	17,54
05-05-2025	23.084	17,50	17,61	17,35	17,39
02-05-2025	23.074	17,60	17,6899	17,45	17,45
01-05-2025	14.341	17,489	17,5893	17,30	17,48
30-04-2025	20.617	17,39	17,66	17,39	17,46
29-04-2025	16.817	17,665	17,7886	17,59	17,65
28-04-2025	17.311	--	17,72	17,60	17,72
25-04-2025	35.344	17,6854	17,69	17,51	17,62
24-04-2025	5.697	17,4959	17,67	17,47	17,64
23-04-2025	16.508	17,64	17,64	17,4655	17,52
22-04-2025	12.439	17,305	17,43	17,23	17,36
21-04-2025	17.831	17,2065	17,41	17,17	17,26
17-04-2025	8.803	17,40	17,4349	17,2004	17,37
16-04-2025	30.243	17,32	17,52	17,2006	17,28
15-04-2025	14.448	17,39	17,46	17,3006	17,34
14-04-2025	31.132	17,45	17,45	17,1315	17,36
11-04-2025	41.028	17,42	17,61	17,0597	17,20
10-04-2025	19.223	17,5131	17,7326	17,34	17,44
09-04-2025	40.830	17,46	17,99	17,3569	17,99
08-04-2025	26.733	17,6287	17,6868	17,45	17,50
07-04-2025	21.958	16,8808	17,94	16,8808	17,51