DTE Energy Company 2021 Series E

Koers

DTE Energy Company 2021 Series E 16,880 -0,04 -0,24% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	8.801	16,835	16,88	16,79	16,84
23-03-2026	10.470	16,76	16,885	16,737	16,88
20-03-2026	29.077	16,76	16,90	16,62	16,71
19-03-2026	19.921	16,89	16,98	16,85	16,86
18-03-2026	62.525	16,97	17,03	16,94	16,94
17-03-2026	38.026	16,97	17,05	16,94	17,03
16-03-2026	28.311	17,0622	17,133	16,94	16,94
13-03-2026	17.398	17,1204	17,17	16,97	16,97
12-03-2026	100.842	17,17	17,19	17,10	17,12
11-03-2026	41.263	17,21	17,21	17,14	17,16
10-03-2026	267	17,17	17,185	17,17	17,185
09-03-2026	0	17,30	17,31	17,22	17,25
06-03-2026	865	17,30	17,31	17,22	17,25
05-03-2026	1.706	17,42	17,42	17,36	17,36
04-03-2026	217	17,46	17,46	17,44	17,44
03-03-2026	561	17,265	17,33	17,265	17,29
02-03-2026	20.865	17,3225	17,4999	17,26	17,43
27-02-2026	3.569	17,37	17,37	17,24	17,24
26-02-2026	905	17,405	17,46	17,37	17,425
25-02-2026	593	17,36	17,44	17,36	17,40
24-02-2026	1.124	17,42	17,42	17,37	17,37
23-02-2026	746	17,41	17,41	17,40	17,41
20-02-2026	23.173	17,49	17,50	17,4106	17,44
19-02-2026	21.919	17,455	17,51	17,40	17,45
18-02-2026	32.371	17,53	17,62	17,45	17,51
17-02-2026	15.742	17,42	17,54	17,39	17,53
13-02-2026	14.919	17,29	17,4499	17,25	17,39
12-02-2026	12.008	17,67	17,68	17,55	17,64
11-02-2026	16.112	17,61	17,66	17,61	17,66
10-02-2026	19.917	17,59	17,68	17,53	17,61
09-02-2026	30.246	17,52	17,57	17,49	17,55
06-02-2026	16.368	17,50	17,59	17,46	17,49
05-02-2026	29.928	17,6099	17,6099	17,3762	17,46
04-02-2026	17.109	17,60	17,66	17,45	17,55
03-02-2026	16.272	17,70	17,74	17,48	17,58
02-02-2026	10.224	17,78	17,80	17,67	17,70
30-01-2026	19.194	17,68	17,76	17,665	17,75
29-01-2026	16.922	17,68	17,8249	17,68	17,73
28-01-2026	7.769	17,79	17,81	17,70	17,74
27-01-2026	5.661	17,85	17,85	17,78	17,83
26-01-2026	12.400	17,85	17,88	17,81	17,81