Close sub menu
DTE Energy Company 2021 Series E
Koers
DTE Energy Company 2021 Series E 19,170 +0,08 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202524.88619,13519,2419,017619,17
29-01-20259.86619,144519,3119,0419,09
28-01-202517.61619,167819,3819,140419,29
27-01-202530.92718,9919,3818,9919,38
24-01-202513.99318,9819,1318,751919,06
23-01-202518.12718,7918,9818,65318,98
22-01-202519.78419,087719,087718,8718,95
21-01-202535.93018,8219,0718,7119,01
17-01-202525.36918,7118,9218,459918,70
16-01-202522.27718,461318,8018,4218,64
15-01-202526.03718,47518,5418,212918,54
14-01-202531.65717,9418,0517,8918,05
13-01-202545.43818,00518,00517,7117,87
10-01-202563.35518,0318,1317,8117,95
08-01-202525.97618,3518,5318,1818,23
07-01-202520.84118,830118,8518,3918,45
06-01-202523.86619,122219,122218,788318,88
03-01-202531.80018,899619,2418,8819,02
02-01-202535.37718,5118,8218,5018,82
31-12-2024157.65418,3718,60818,1518,34
30-12-202439.79418,170118,4618,1118,38
27-12-202465.46318,3418,4817,9918,26
26-12-202449.10918,5218,653418,3518,42
24-12-202423.64818,6118,6118,4518,58
23-12-202489.91718,6918,7918,540118,65
20-12-202433.15818,6318,8718,561518,68
19-12-202437.30918,7618,7618,3418,56
18-12-202465.94719,0619,2318,7418,82
17-12-202427.68418,9919,2518,976919,08
16-12-202466.94719,227619,3218,9719,05
13-12-202444.84319,1419,302519,0319,17
12-12-202440.55419,3019,466319,1619,25
11-12-202432.91819,5519,7819,3819,41
10-12-202461.12819,144119,633619,1319,49
09-12-202465.71019,1719,3119,1219,22
06-12-202457.05019,2019,255119,1219,20
05-12-202423.75819,060919,2219,060919,15
04-12-202421.30319,1119,2219,0019,11
03-12-202436.88819,2219,3219,1019,12
02-12-202434.71719,589919,589919,151919,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?