Close sub menu
BigBearai Holdings
Koers
BigBearai Holdings 6,790 +0,95 +16,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025356.135.4976,287,236,266,79
27-06-2025301.325.4095,905,985,5455,84
26-06-2025271.833.9424,895,894,835,80
25-06-2025258.046.1415,805,894,704,81
24-06-2025298.709.1674,245,254,2355,23
23-06-2025195.355.4143,904,183,784,18
20-06-2025167.333.6814,034,093,814,00
18-06-2025205.313.2884,1054,303,923,96
17-06-2025183.662.4434,134,404,004,05
16-06-2025141.164.2463,764,143,7354,14
13-06-202595.898.7163,723,933,653,72
12-06-202577.154.1503,733,943,693,83
11-06-2025109.097.0053,8653,993,733,73
10-06-202577.180.6393,9153,943,703,77
09-06-202572.345.6433,923,943,793,90
06-06-202561.997.9263,874,033,813,85
05-06-2025129.622.3584,184,193,653,77
04-06-2025188.099.2533,814,423,724,26
03-06-202594.334.3084,054,213,783,79
02-06-2025100.710.9564,024,113,893,95
30-05-2025157.841.8793,904,343,844,16
29-05-202569.205.0854,3954,403,873,87
28-05-202594.635.1644,554,614,044,14
27-05-2025172.020.9703,784,553,7554,49
23-05-202592.774.4493,733,803,563,64
22-05-2025124.309.3933,7254,133,663,82
21-05-2025119.091.1173,514,133,483,72
20-05-202543.589.1443,753,7783,503,55
19-05-202558.221.4113,503,7553,443,72
16-05-202563.910.7713,703,833,593,67
15-05-202574.647.2503,763,793,493,64
14-05-2025120.715.7534,004,373,753,85
13-05-202598.208.6963,283,853,27843,56
12-05-202559.210.8523,383,403,223,25
09-05-202544.200.5273,273,28853,083,16
08-05-202554.462.7753,133,283,103,25
07-05-202544.573.5543,093,112,963,05
06-05-202562.440.9773,093,193,013,09
05-05-202562.075.1163,313,343,083,21
02-05-202590.396.2433,123,433,083,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?