Close sub menu
BigBearai Holdings
Koers
BigBearai Holdings 1,510 -0,05 -3,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.085.5871,561,641,471,51
16-05-20244.835.2801,681,711,531,56
15-05-20247.252.5861,691,711,601,68
14-05-20247.937.9091,521,6651,511,61
13-05-20245.747.1371,431,57991,401,47
10-05-20244.018.2631,491,511,391,39
09-05-20242.334.4021,461,48991,451,48
08-05-20242.052.2751,481,491,451,49
07-05-20243.081.3511,531,531,451,48
06-05-20244.515.3661,501,561,491,51
03-05-202411.236.3831,521,62011,461,49
02-05-20247.899.4331,761,7651,691,73
01-05-20245.232.4151,651,821,651,72
30-04-20243.896.4421,701,761,651,66
29-04-20245.937.1461,831,871,701,75
26-04-20243.620.2501,691,801,681,80
25-04-20242.621.8591,641,701,611,66
24-04-20246.913.8901,791,821,651,69
23-04-20247.038.3231,681,751,631,71
22-04-20244.464.7021,491,601,471,56
19-04-20244.290.8991,521,5451,441,45
18-04-20242.201.6241,581,601,521,53
17-04-20244.615.7431,621,671,551,56
16-04-20243.177.0191,551,641,551,60
15-04-20246.636.9321,731,741,551,58
12-04-20244.989.6251,761,771,681,75
11-04-20243.734.6541,801,8051,751,76
10-04-20244.704.4821,801,841,761,78
09-04-20243.791.7151,921,941,841,85
08-04-20245.616.3711,981,991,871,90
05-04-20243.726.0811,952,011,911,95
04-04-20246.569.8502,012,071,921,93
03-04-20245.432.9601,831,971,821,97
02-04-20247.198.2991,891,901,831,86
01-04-20247.168.7692,042,051,931,96
28-03-20246.681.9862,122,202,0352,05
27-03-202414.418.6412,102,18012,01012,15
26-03-20248.677.0722,222,22992,082,09
25-03-202412.320.5752,002,181,962,17
22-03-20249.214.2842,052,061,952,00
21-03-20249.744.1532,182,222,0352,07
20-03-202411.729.6512,152,202,072,15
19-03-202414.311.4672,052,262,012,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?