Close sub menu
BigBearai Holdings
Koers
BigBearai Holdings 3,040 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202547.031.2742,873,212,853,04
02-04-202542.486.9072,833,212,803,13
01-04-202534.473.7272,893,032,802,95
31-03-202535.157.8092,912,952,802,86
28-03-202525.312.4383,023,0752,943,04
27-03-202525.006.4643,103,273,053,06
26-03-202534.112.6573,4453,5153,143,19
25-03-202565.939.4713,733,833,4153,51
24-03-202548.995.1403,073,583,063,54
21-03-202521.501.2282,922,992,852,97
20-03-202519.270.0933,0353,102,953,00
19-03-202523.538.4763,013,172,923,11
18-03-202549.757.9203,093,122,86012,97
17-03-202542.355.4993,6253,66733,393,49
14-03-202555.122.1533,3553,593,323,53
13-03-202530.810.3253,263,333,123,27
12-03-202547.821.2033,3853,473,143,27
11-03-202542.521.2043,033,242,933,18
10-03-202562.428.6073,483,56993,053,14
07-03-202578.654.6413,533,543,133,34
06-03-202555.737.1634,4854,544,104,20
05-03-202544.050.2784,734,804,454,80
04-03-202548.713.3604,525,004,394,71
03-03-202556.290.9635,4855,654,694,76
28-02-202544.205.4844,995,344,805,16
27-02-202539.244.2985,916,035,065,12
26-02-202539.564.3485,926,2555,535,69
25-02-202543.421.7225,776,1655,255,60
24-02-202543.317.5996,736,7385,885,94
21-02-202541.455.4587,757,886,706,79
20-02-202555.554.5397,3057,656,737,51
19-02-202565.282.1408,308,487,687,87
18-02-202559.371.6959,019,458,278,42
14-02-202584.258.0229,399,588,5559,02
13-02-2025126.712.70110,2810,369,069,78
12-02-2025153.707.5107,709,937,559,74
11-02-2025119.094.0858,479,417,878,00
10-02-2025187.527.7249,439,708,208,72
07-02-2025231.271.4056,779,3056,528,59
06-02-2025165.235.5087,487,826,676,77
05-02-2025269.635.4065,507,53885,367,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?