Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 19,160 +0,08 +0,41% (20:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20259.58319,06619,1519,0319,0822
04-06-20253.93219,087719,1519,0419,1438
03-06-202513.70519,0219,1518,9819,00
02-06-202521.80919,091519,1519,051119,06
30-05-202517.56818,90819,07518,9019,0541
29-05-202515.93718,840718,979918,8218,84
28-05-202521.42818,7918,87518,6618,73
27-05-202517.19018,852818,9418,7518,79
23-05-202520.09318,7518,838418,7018,8231
22-05-202519.12118,7018,7518,5318,65
21-05-202520.98318,6718,8418,5318,53
20-05-202510.18718,7418,789318,6918,73
19-05-202520.95718,710218,7718,6318,7604
16-05-202513.10918,8318,832118,7518,78
15-05-202516.94918,839618,8518,560218,74
14-05-202516.50918,9018,9918,8118,84
13-05-202523.35318,844718,988918,7718,98
12-05-202526.42218,870719,0018,7618,90
09-05-20257.55818,8918,914418,881818,90
08-05-20257.91518,876518,9018,8018,8999
07-05-20256.29318,9018,9118,8018,81
06-05-202542.58418,9019,0218,641818,81
05-05-202516.93818,9519,055218,899518,93
02-05-202534.81519,022519,0518,8818,95
01-05-202519.02719,022519,045518,9618,9954
30-04-202515.06919,0019,048418,9518,96
29-04-202512.28618,9819,054918,9019,01
28-04-202516.14619,0019,089418,8518,98
25-04-202531.48718,878619,0618,878618,9993
24-04-202529.79718,838819,1018,838819,02
23-04-202515.93219,0019,158618,800518,88
22-04-202534.96218,66518,9418,6518,87
21-04-202532.77918,4418,7018,4118,5676
17-04-202513.81518,6918,6918,30618,41
16-04-202524.07918,2218,4118,1318,37
15-04-202526.88118,2918,406718,2018,28
14-04-202531.48718,4018,715818,20118,25
11-04-202534.87518,465218,5018,089118,20
10-04-202516.67918,9019,048418,2818,43
09-04-202537.87218,423119,1918,361918,90
08-04-202534.19718,9019,196518,4718,5401
07-04-202538.28619,0019,179918,1018,825
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?