Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 19,630 -0,07 -0,36% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.81219,6519,77519,6519,70
18-07-20256.80119,6219,6519,5819,63
17-07-202511.74219,6219,6419,600119,63
16-07-202515.50919,678519,73519,631419,69
15-07-202520.58419,842619,842619,6019,72
14-07-202515.11419,8119,849619,8019,8101
11-07-20255.58519,8619,9119,820119,8801
10-07-202511.75619,9619,9919,9519,9847
09-07-202512.51119,912819,9819,9019,97
08-07-202530.04019,8319,9819,750119,81
07-07-202541.33319,9020,0019,7719,85
03-07-202519.35519,94520,0119,90419,9999
02-07-202517.51919,9520,0919,9520,00
01-07-202559.19219,7020,0319,7019,9899
30-06-202526.61119,5019,7819,4919,71
27-06-202516.91619,4619,5019,4219,49
26-06-202540.58419,0919,4719,077519,47
25-06-202515.84919,07519,090619,016119,055
24-06-202515.39719,0919,139319,0119,09
23-06-20253.54919,05519,1019,0219,09
20-06-20257.54819,050819,079319,0219,02
18-06-202513.81218,956319,099918,951419,0999
17-06-20258.37119,0019,0518,9218,99
16-06-202520.17518,9119,1518,9119,05
13-06-20254.81119,0119,1019,0019,0238
12-06-202512.71819,076119,0819,0019,0369
11-06-20257.25219,081519,1719,0219,08
10-06-202511.32219,17519,3019,0219,02
09-06-202519.29419,2119,319919,1819,302
06-06-20255.48919,12119,1619,106119,16
05-06-20259.58319,06619,1519,0319,0822
04-06-20253.93219,087719,1519,0419,1438
03-06-202513.70519,0219,1518,9819,00
02-06-202521.80919,091519,1519,051119,06
30-05-202517.56818,90819,07518,9019,0541
29-05-202515.93718,840718,979918,8218,84
28-05-202521.42818,7918,87518,6618,73
27-05-202517.19018,852818,9418,7518,79
23-05-202520.09318,7518,838418,7018,8231
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?