Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 19,710 +0,22 +1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202526.61119,5019,7819,4919,71
27-06-202516.91619,4619,5019,4219,49
26-06-202540.58419,0919,4719,077519,47
25-06-202515.84919,07519,090619,016119,055
24-06-202515.39719,0919,139319,0119,09
23-06-20253.54919,05519,1019,0219,09
20-06-20257.54819,050819,079319,0219,02
18-06-202513.81218,956319,099918,951419,0999
17-06-20258.37119,0019,0518,9218,99
16-06-202520.17518,9119,1518,9119,05
13-06-20254.81119,0119,1019,0019,0238
12-06-202512.71819,076119,0819,0019,0369
11-06-20257.25219,081519,1719,0219,08
10-06-202511.32219,17519,3019,0219,02
09-06-202519.29419,2119,319919,1819,302
06-06-20255.48919,12119,1619,106119,16
05-06-20259.58319,06619,1519,0319,0822
04-06-20253.93219,087719,1519,0419,1438
03-06-202513.70519,0219,1518,9819,00
02-06-202521.80919,091519,1519,051119,06
30-05-202517.56818,90819,07518,9019,0541
29-05-202515.93718,840718,979918,8218,84
28-05-202521.42818,7918,87518,6618,73
27-05-202517.19018,852818,9418,7518,79
23-05-202520.09318,7518,838418,7018,8231
22-05-202519.12118,7018,7518,5318,65
21-05-202520.98318,6718,8418,5318,53
20-05-202510.18718,7418,789318,6918,73
19-05-202520.95718,710218,7718,6318,7604
16-05-202513.10918,8318,832118,7518,78
15-05-202516.94918,839618,8518,560218,74
14-05-202516.50918,9018,9918,8118,84
13-05-202523.35318,844718,988918,7718,98
12-05-202526.42218,870719,0018,7618,90
09-05-20257.55818,8918,914418,881818,90
08-05-20257.91518,876518,9018,8018,8999
07-05-20256.29318,9018,9118,8018,81
06-05-202542.58418,9019,0218,641818,81
05-05-202516.93818,9519,055218,899518,93
02-05-202534.81519,022519,0518,8818,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?