Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 18,8339 -0,01 -0,03% (19:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202516.50918,9018,9918,8118,84
13-05-202523.35318,844718,988918,7718,98
12-05-202526.42218,870719,0018,7618,90
09-05-20257.55818,8918,914418,881818,90
08-05-20257.91518,876518,9018,8018,8999
07-05-20256.29318,9018,9118,8018,81
06-05-202542.58418,9019,0218,641818,81
05-05-202516.93818,9519,055218,899518,93
02-05-202534.81519,022519,0518,8818,95
01-05-202519.02719,022519,045518,9618,9954
30-04-202515.06919,0019,048418,9518,96
29-04-202512.28618,9819,054918,9019,01
28-04-202516.14619,0019,089418,8518,98
25-04-202531.48718,878619,0618,878618,9993
24-04-202529.79718,838819,1018,838819,02
23-04-202515.93219,0019,158618,800518,88
22-04-202534.96218,66518,9418,6518,87
21-04-202532.77918,4418,7018,4118,5676
17-04-202513.81518,6918,6918,30618,41
16-04-202524.07918,2218,4118,1318,37
15-04-202526.88118,2918,406718,2018,28
14-04-202531.48718,4018,715818,20118,25
11-04-202534.87518,465218,5018,089118,20
10-04-202516.67918,9019,048418,2818,43
09-04-202537.87218,423119,1918,361918,90
08-04-202534.19718,9019,196518,4718,5401
07-04-202538.28619,0019,179918,1018,825
04-04-202550.74519,7119,7519,0119,1899
03-04-202515.85519,9520,004919,7319,75
02-04-20257.03819,925319,925319,8819,915
01-04-202517.93819,935219,9719,853819,87
31-03-202521.32819,9519,9719,9019,96
28-03-202515.75620,0220,0419,9019,98
27-03-202513.25019,9820,0519,9619,97
26-03-20259.57120,0020,04119,9519,995
25-03-202517.67420,0120,0919,9220,0361
24-03-202530.56320,002120,1019,9020,024
21-03-202534.32420,0020,1319,9320,1291
20-03-202522.79819,9520,00719,9019,93
19-03-202559.66020,0020,0719,74219,89
18-03-202519.71519,966520,1219,914820,065
17-03-202524.54719,9520,1219,911820,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?