Close sub menu
Harbor Disruptive Innovation ETF
Koers
Harbor Disruptive Innovation ETF 15,570 -0,03 -0,19% (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.23515,6415,6415,5715,5866
16-05-2024142--15,615715,615715,6157
15-05-20245.56215,6415,680315,63515,6803
14-05-20241.44915,3015,359515,3015,3595
13-05-202456515,3015,3115,3015,31
10-05-2024174--15,312215,312215,3122
09-05-202486615,41515,41515,3615,3636
08-05-20241.41015,2915,3615,2415,3441
07-05-202491115,4715,491715,4715,4917
06-05-20241.83815,3715,486715,3715,4867
03-05-20242.06615,3015,3115,2315,2735
02-05-20244.63915,1215,1215,109715,1097
01-05-202435315,2515,2514,834814,8348
30-04-20241.39815,1715,1715,0214,9724
29-04-20243.78215,2715,270115,1915,2649
26-04-20243.59315,1715,2515,1715,2396
25-04-20241.00515,0215,0315,000515,0005
24-04-20241.93015,1915,208515,1615,2085
23-04-20242.38315,0015,2915,0015,2601
22-04-20241.01114,8414,9714,8414,9074
19-04-20244.01214,687614,724914,687614,7249
18-04-20244.09715,0515,2015,0315,0452
17-04-20248.91115,3815,3815,1315,149
16-04-20243.44415,3615,3715,350815,3508
15-04-202485115,3515,3515,3015,3221
12-04-20241.51115,8015,8015,5815,6172
11-04-20243.47415,9016,01515,8415,999
10-04-20242.59015,7415,8415,7415,80
09-04-202493515,9716,052515,9716,0525
08-04-202453815,9915,9915,977715,9777
05-04-20241.56715,9715,977515,9715,9775
04-04-202453216,137916,137915,772315,7723
03-04-20241.67415,9316,0415,9316,0188
02-04-202488116,0316,0315,9616,0184
01-04-20241.22916,2416,249116,2316,2491
28-03-20241.93016,3116,339216,3116,3209
27-03-20243.02616,2316,301916,2316,23
26-03-20242.72416,3516,3516,274316,35
25-03-20242.12616,3016,3016,274616,29
22-03-20244.38716,3216,328816,3216,32
21-03-20243.77516,4516,4816,3916,39
20-03-20243.32516,2016,2016,1816,18
19-03-20244.38615,9816,02515,9715,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?