Granite Point Mortgage Trust

Koers

Granite Point Mortgage Trust 17,310 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	8.523	17,11	17,31	17,10	17,24
02-04-2025	11.391	17,25	17,39	17,25	17,30
01-04-2025	13.773	16,99	17,22	16,85	17,175
31-03-2025	43.231	17,24	17,3425	17,10	17,16
28-03-2025	2.912	17,2744	17,33	17,25	17,30
27-03-2025	8.102	17,25	17,30	17,21	17,30
26-03-2025	5.021	17,334	17,39	17,17	17,17
25-03-2025	3.000	17,3232	17,40	17,3232	17,39
24-03-2025	1.804	17,3272	17,3299	17,27	17,32
21-03-2025	6.994	17,2227	17,27	17,21	17,2582
20-03-2025	4.388	17,3888	17,39	17,22	17,23
19-03-2025	2.524	17,39	17,39	17,23	17,30
18-03-2025	620	17,2318	17,2318	17,2318	17,2318
17-03-2025	11.863	17,38	17,505	17,2761	17,35
14-03-2025	16.425	17,305	17,35	17,21	17,25
13-03-2025	22.992	17,395	17,42	17,21	17,25
12-03-2025	18.891	17,22	17,4312	17,22	17,26
11-03-2025	10.266	17,40	17,40	17,22	17,22
10-03-2025	8.447	17,70	17,74	17,45	17,50
07-03-2025	18.482	17,82	17,825	17,72	17,74
06-03-2025	2.739	17,79	17,85	17,75	17,85
05-03-2025	11.397	17,74	17,89	17,74	17,835
04-03-2025	5.463	17,8474	17,886	17,76	17,88
03-03-2025	1.883	17,86	17,86	17,8149	17,8149
28-02-2025	8.086	17,75	17,8753	17,75	17,86
27-02-2025	7.111	17,74	17,79	17,70	17,79
26-02-2025	9.989	17,70	17,74	17,70	17,71
25-02-2025	1.058	17,5864	17,63	17,56	17,6158
24-02-2025	3.723	17,47	17,60	17,47	17,56
21-02-2025	2.050	17,53	17,54	17,42	17,54
20-02-2025	3.114	17,341	17,49	17,341	17,40
19-02-2025	2.497	17,2629	17,4499	17,2629	17,44
18-02-2025	5.255	17,5629	17,5629	17,3508	17,3508
14-02-2025	26.155	17,30	17,56	17,2188	17,45
13-02-2025	12.405	17,20	17,30	17,1701	17,28
12-02-2025	8.085	17,20	17,29	17,20	17,2899
11-02-2025	10.803	17,20	17,30	17,20	17,211
10-02-2025	5.625	17,27	17,46	17,17	17,17
07-02-2025	4.285	17,3191	17,45	17,3191	17,45
06-02-2025	2.170	17,41	17,41	17,30	17,39
05-02-2025	23.105	17,17	17,48	17,17	17,42